stock_series.csv

"","TU.BK","TRUE.BK","TOP.BK","TOA.BK","TMB.BK","TISCO.BK","TCAP.BK","SPRC.BK","SCC.BK","SCB.BK","ROBINS.BK","RATCH.BK","PTTGC.BK","PTTEP.BK","PTT.BK","MTC.BK","MINT.BK","LH.BK","KTC.BK","KTB.BK","KKP.BK","KBANK.BK","IVL.BK","IRPC.BK","INTUCH.BK","HMPRO.BK","GPSC.BK","GLOW.BK","GLOBAL.BK","EGCO.BK","EA.BK","DTAC.BK","DELTA.BK","CPN.BK","CPF.BK","CPALL.BK","CENTEL.BK","CBG.BK","BTS.BK","BPP.BK","BJC.BK","BH.BK","BGRIM.BK","BEM.BK","BEAUTY.BK","BDMS.BK","BBL.BK","BANPU.BK","AOT.BK","ADVANC.BK"
"2008-01-02",5.1642,3.44626,85,NA,1.47,27.886499,14.2,NA,228,84,11.1,45,NA,153.020996,36.799999,NA,14.7107,6,3.05,9.50186,27.75,84,NA,6.15,26.25,0.74313,NA,32.5,NA,109,NA,39.25,21.9,12.1,4.54,5.35,5.6,NA,5.35657,NA,6.13855,39.75,NA,2.40574,NA,3.25,116,29.457399,5.65,96.5
"2008-01-03",5.14083,3.38684,83.5,NA,1.47,27.1775,14,NA,224,81,11.2,44.25,NA,154.970993,36,NA,14.4628,6.08333,2.975,9.26666,27.5,82.5,NA,6.1,25.25,0.74313,NA,32.25,NA,108,NA,38.75,21.700001,11.8,4.5,5.25,5.5,NA,5.35657,NA,6.13855,40.25,NA,2.3826,NA,3.275,115,28.4,5.65,95.5
"2008-01-04",5.1642,3.32742,81.5,NA,1.49,25.759501,13.9,NA,224,80.5,11.3,43.75,NA,151.072006,34.599998,NA,13.8843,6.08333,2.95,9.03147,27.25,80.5,NA,5.95,25.5,0.74011,NA,32.25,NA,106,NA,39.5,21.9,11.6,4.42,5.35,5.6,NA,5.23884,NA,6.13855,39.75,NA,2.40574,NA,3.325,114,27.9468,5.55,97
"2008-01-07",5.07073,3.29771,79.5,NA,1.45,25.2869,13.9,NA,224,80,11.1,43.5,NA,148.147995,33.400002,NA,13.9669,5.91667,29,8.84331,27,80.5,NA,5.75,25.25,0.74011,NA,32,NA,104,NA,39.5,21.9,11.5,4.44,5.15,5.6,NA,5.17998,NA,5.99674,40,NA,2.40574,NA,3.3,112,26.8894,5.55,95.5
"2008-01-08",4.93053,3.35713,82,NA,1.4,25.523199,13.9,NA,226,81,11.2,43.75,NA,148.147995,33.599998,NA,14.0496,5.91667,2.95,8.84331,27.25,82,NA,5.8,25.25,0.73407,NA,33,NA,105,NA,40,22.200001,11.9,4.4,5.1,5.65,NA,5.17998,NA,5.99674,40,NA,2.40574,NA,3.3,112,28.248899,5.6,98
"2008-01-09",4.90716,3.47597,83,NA,1.33,24.814199,14,NA,226,82,11.1,43.5,NA,154.970993,34.799999,NA,14.4628,6.04167,28.5,8.79627,27.5,82.5,NA,5.8,25.25,0.73407,NA,33.5,NA,106,NA,41,22.299999,12,4.42,5.15,5.6,NA,5.12112,NA,5.99674,40,NA,2.3826,NA,3.275,113,29.910601,5.65,97.5
"2008-01-10",4.95389,3.50568,80,NA,1.27,24.5779,13.8,NA,222,80,11.1,42,NA,148.147995,33.200001,NA,14.4628,5.95833,2.925,8.7022,27,80,NA,5.55,25.25,0.73407,NA,32.5,NA,104,NA,41,22.4,11.7,4.4,4.975,5.6,NA,4.94453,NA,5.99674,40,NA,2.3826,NA,3.3,112,28.853201,5.55,96.5
"2008-01-11",4.97726,3.71364,79.5,NA,1.3,25.2869,14,NA,222,79,10.9,42,NA,147.173004,32.599998,NA,14.3802,5.83333,2.925,8.7022,27.25,79.5,NA,5.6,25,0.73407,NA,32,NA,104,NA,40.75,22.1,11.7,4.38,4.875,5.6,NA,4.88566,NA,5.99674,40,NA,2.35947,NA,3.3,113,29.7596,5.5,96
"2008-01-14",5.00063,3.65422,78,NA,1.23,24.814199,13.8,NA,222,79,10.9,45,NA,149.123001,32,NA,13.719,5.66667,2.9,8.56108,27.25,79,NA,5.45,24.700001,0.73407,NA,32.25,NA,105,NA,40,22.1,11.55,4.36,4.95,5.6,NA,4.94453,NA,6.13855,40.5,NA,2.35947,NA,3.3,113,29.6085,5.4,98.5
"2008-01-15",4.95389,3.53539,76,NA,1.34,24.814199,13.5,NA,222,77,11,44.25,NA,147.173004,30.799999,NA,12.9752,5.5,2.9,8.37292,27.5,78.5,NA,5.35,24.799999,0.73105,NA,32,NA,105,NA,40.25,21.799999,11.45,4.36,4.875,5.6,NA,4.76794,NA,6.27024,40.75,NA,2.3826,NA,3.175,112,28.5511,5.3,97.5
"2008-01-16",4.90716,3.35713,74,NA,1.29,24.814199,13.4,NA,222,77,11.1,44.5,NA,150.097,30.4,NA,12.3967,5.45833,2.9,8.27885,27.25,79,NA,5.35,25.5,0.71896,NA,31.5,NA,100,NA,39.75,22.200001,11.05,4.28,4.925,5.45,NA,4.76794,NA,6.13855,39.75,NA,2.35947,NA,3.1,110,29.1553,5.25,93
"2008-01-17",4.93053,3.38684,75,NA,1.27,25.523199,13.3,NA,224,79.5,11.1,44.5,NA,152.046997,32,NA,13.0578,5.83333,2.8,8.51404,27.25,81.5,NA,5.45,25,0.72501,NA,33,NA,102,NA,42,22,11.15,4.28,4.925,5.5,NA,4.8268,NA,6.13855,39.5,NA,2.33634,NA,3.15,112,29.6085,5.35,95.5
"2008-01-18",4.86042,3.268,74,NA,1.24,25.759501,13.5,NA,222,81.5,11,43.5,NA,148.147995,32,NA,12.9752,5.875,2.75,8.41996,27.5,82.5,NA,5.35,24.799999,0.71896,NA,32.5,NA,103,NA,43,22,11.05,4.3,4.875,5.55,NA,4.8268,NA,6.08791,39,NA,2.42887,NA,3.15,112,29.457399,5.2,96
"2008-01-21",4.79032,3.17888,72.5,NA,1.22,25.759501,13.4,NA,220,79.5,11,43.25,NA,140.350998,29.6,NA,12.562,5.875,2.7,8.18477,27.75,80.5,NA,5.05,24.799999,0.72199,NA,31.75,NA,100,NA,43,21.5,10.95,4.18,4.975,5.5,NA,4.76794,NA,5.95623,37,NA,2.3826,NA,3.025,110,29.1553,5.1,93.5
"2008-01-22",4.76696,2.94715,69,NA,1.15,24.814199,12.9,NA,216,76,11,43,NA,132.554001,29.200001,NA,12.0661,5.375,2.7,7.71438,27.25,78,NA,4.84,24.6,0.70386,NA,31.25,NA,98,NA,41.5,20.9,10.25,3.92,5,5.45,NA,4.47362,NA,5.72324,35,NA,2.35947,NA,2.95,107,27.644699,5,90
"2008-01-23",4.76696,2.94715,72,NA,1.15,24.5779,12.9,NA,216,73.5,10.9,42,NA,133.528,29.4,NA,12.1488,5.5,2.6,7.71438,27.25,77.5,NA,4.88,24,0.69178,NA,31,NA,99.5,NA,40.75,21,10.1,4.04,4.925,5.45,NA,4.53248,NA,5.49026,35.75,NA,2.35947,NA,2.875,106,27.9468,5,89
"2008-01-24",4.74359,3.00062,70,NA,1.15,24.5779,12.8,NA,204,72,10.9,42.25,NA,126.706001,28.799999,NA,11.4876,5.625,2.6,7.66734,27.75,75.5,NA,4.82,23.799999,0.68573,NA,30.5,NA,98,NA,40.25,20.799999,9.9,4.02,4.925,5.4,NA,4.47362,NA,5.43961,33.25,NA,2.33634,NA,2.875,107,27.9468,5,90.5
"2008-01-25",4.76696,3.17888,72.5,NA,1.17,25.523199,13.5,NA,208,75.5,10.9,42,NA,135.477997,31.4,NA,12.314,5.70833,2.575,8.09069,28.25,79,NA,5,24.5,0.68876,NA,31,NA,98,NA,42,21.5,10.1,4.1,5,5.45,NA,4.59135,NA,5.58143,34.75,NA,2.33634,NA,3,112,29.7596,5.1,94.5
"2008-01-28",4.74359,3.08975,70.5,NA,1.15,25.759501,13.2,NA,202,74.5,10.9,42,NA,131.578995,30.4,NA,12.2314,5.41667,2.575,7.80846,28.75,76.5,NA,4.96,24.5,0.68271,NA,29,NA,94,NA,42,21.299999,10,4.06,5.1,5.45,NA,4.47362,NA,5.63208,35,NA,2.31321,NA,2.9,108,30.5149,5,94
"2008-01-29",4.67349,3.08975,70.5,NA,1.19,25.523199,13.7,NA,204,75,10.9,42.5,NA,135.477997,31,NA,12.314,5.625,2.5,7.94957,28.5,77,NA,4.98,24.799999,0.67969,NA,30.75,NA,93,NA,42,21,10.15,4.04,5.1,5.45,NA,4.53248,NA,5.76376,35,NA,2.35947,NA,2.85,112,33.234001,5.15,95.5
"2008-01-30",4.67349,3.06004,73,NA,1.19,25.9958,13.9,NA,204,75,10.9,42.25,NA,138.401993,31.200001,NA,12.314,5.79167,2.6,8.27885,29.25,79,NA,5.1,24.799999,0.68573,NA,31.75,NA,95.5,NA,41.25,21,10.15,4.2,5.35,5.5,NA,4.59135,NA,5.72324,36,NA,2.35947,NA,2.85,114,33.536201,5.25,94
"2008-01-31",4.67349,3.14917,76,NA,1.22,26.4685,14.2,NA,206,76,10.9,43.25,NA,143.274994,32.599998,NA,12.6446,5.83333,2.6,8.79627,29,83,NA,5.2,25,0.68271,NA,33,NA,98.5,NA,43.25,21.6,11.5,4.3,5.4,5.55,NA,5.06225,NA,5.72324,36.75,NA,2.33634,NA,2.85,118,32.629799,5.4,93.5
"2008-02-01",4.72022,3.41655,77.5,NA,1.25,26.9412,14.5,NA,212,82,11,43.5,NA,148.147995,33.799999,NA,13.4711,6.41667,2.575,9.3137,29.25,85.5,NA,5.5,25.75,0.72501,NA,32.75,NA,99.5,NA,44.5,22,12.63,4.34,5.55,5.6,NA,5.23884,NA,5.85493,37,NA,2.40574,NA,2.975,119,32.025501,5.75,98
"2008-02-04",4.74359,3.41655,77,NA,1.26,26.9412,14.6,NA,218,84.5,11,43.5,NA,144.25,32.799999,NA,13.2231,6.75,2.6,9.50186,28.75,86,NA,5.5,25.25,0.73105,NA,32.5,NA,99,NA,46.75,22.1,12.45,4.22,5.65,5.6,NA,5.29771,NA,5.76376,37.75,NA,2.3826,NA,2.875,122,34.442501,5.6,100
"2008-02-05",4.76696,3.38684,77,NA,1.28,27.1775,14.5,NA,214,86.5,11,43.5,NA,144.25,32.599998,NA,13.2231,6.5,2.5,9.50186,29.25,87.5,NA,5.5,25,0.73105,NA,32.75,NA,97.5,NA,44.75,22.700001,12.25,4.26,5.5,5.6,NA,5.23884,NA,5.85493,38.25,NA,2.35947,NA,2.85,121,33.536201,5.7,97
"2008-02-06",4.76696,3.32742,76,NA,1.26,26.9412,14.2,NA,212,85,11,42.5,NA,140.350998,31.6,NA,12.8926,6.33333,2.48,9.17259,29.25,85,NA,5.35,25.25,0.72199,NA,32.75,NA,95.5,NA,45.75,22.5,12.05,4.26,5.35,5.6,NA,5.23884,NA,5.8144,37.75,NA,2.3826,NA,2.875,120,33.536201,5.7,94.5
"2008-02-07",4.74359,3.35713,74.5,NA,1.27,26.9412,14.3,NA,214,85,10.9,42.75,NA,137.427002,31,NA,13.0578,6.375,2.5,9.59594,29,85.5,NA,5.35,25.5,0.71594,NA,32.5,NA,95,NA,46,22.200001,12.2,4.28,5.4,5.6,NA,5.53316,NA,5.90558,38,NA,2.35947,NA,2.9,120,33.234001,5.65,94.5
"2008-02-08",4.76696,3.38684,76,NA,1.29,26.9412,14.6,NA,216,85.5,10.9,43,NA,140.350998,31.799999,NA,13.0578,6.45833,2.49,9.78409,29.25,86.5,NA,5.45,28,0.71594,NA,33,NA,95.5,NA,45.75,22.6,13.25,4.32,5.5,5.6,NA,5.59202,NA,5.90558,38.5,NA,2.35947,NA,2.975,121,34.1404,5.75,97
"2008-02-11",4.72022,3.41655,76.5,NA,1.29,27.1775,14.7,NA,212,86.5,10.9,42.5,NA,141.326004,31.6,NA,12.9752,6.70833,2.44,9.59594,29,86.5,NA,5.4,28.5,0.71594,NA,33,NA,95.5,NA,44.25,22.299999,12.75,4.32,5.45,5.6,NA,5.41543,NA,5.95623,39,NA,2.35947,NA,3,122,34.442501,5.55,97.5
"2008-02-12",4.67349,3.5651,78,NA,1.3,28.122801,15.4,NA,214,89.5,10.9,42.75,NA,144.25,32.400002,NA,12.8926,6.95833,2.39,9.69001,29,90,NA,5.45,28.5,0.73105,NA,33,NA,97,NA,45.75,22.299999,13,4.32,5.5,5.6,NA,5.76861,NA,5.95623,39.25,NA,2.33634,NA,3.05,124,34.442501,5.65,98.5
"2008-02-13",4.67349,3.53539,78,NA,1.3,28.122801,15.6,NA,214,89,10.9,42.75,NA,147.173004,33,NA,13.0578,7.08333,2.41,9.97225,29.5,91.5,NA,5.4,30.25,0.77032,NA,33,NA,98,NA,46.75,23,13.63,4.34,5.4,5.6,NA,5.53316,NA,6.04739,39.75,NA,2.33634,NA,3.075,125,35.6511,5.6,107
"2008-02-14",4.60338,3.5651,77.5,NA,1.31,27.650101,15.3,NA,216,88,10.9,44.25,NA,149.123001,33.200001,NA,13.0578,6.95833,2.4,10.0663,29.5,90,NA,5.45,30.5,0.78542,NA,32.5,NA,99,NA,47,22.799999,13.38,4.36,5.4,5.65,NA,5.41543,NA,6.17908,40,NA,2.33634,NA,3.25,125,35.6511,5.55,105
"2008-02-15",4.58002,3.53539,77,NA,1.31,27.413799,15.5,NA,216,87,10.7,43.25,NA,150.097,32.799999,NA,13.8017,6.83333,2.32,9.97225,29.25,88.5,NA,5.4,30,0.77787,NA,32.25,NA,98,NA,46.5,22.700001,13.75,4.38,5.4,5.65,NA,5.35657,NA,6.13855,40,NA,2.35947,NA,3.225,125,36.255299,5.6,101
"2008-02-18",4.58002,3.47597,78,NA,1.31,27.650101,15.5,NA,214,88,10.7,42.75,NA,147.173004,32.599998,NA,13.3884,6.83333,2.33,9.87817,29.5,88,NA,5.35,30,0.75521,NA,32.5,NA,98.5,NA,46.5,22.799999,13.88,4.52,5.45,5.7,NA,5.4743,NA,6.17908,39.75,NA,2.35947,NA,3.225,125,35.046799,5.9,103
"2008-02-19",4.62675,3.5651,79,NA,1.32,27.650101,15.7,NA,216,88.5,10.9,42.25,NA,153.020996,33.200001,NA,14.0496,7.20833,2.32,9.87817,29.5,89.5,NA,5.4,29.75,0.76277,NA,33,NA,99,NA,47.25,23,14.88,4.68,5.5,5.75,NA,5.41543,NA,6.13855,39.75,NA,2.33634,NA,3.25,126,35.3489,5.85,104
"2008-02-20",4.55665,3.44626,78,NA,1.29,27.413799,15.4,NA,214,87,10.9,43,NA,153.996002,33.200001,NA,13.6364,6.91667,2.23,9.59594,29,87.5,NA,5.25,29.25,0.75521,NA,32.5,NA,98.5,NA,46.5,22.9,14.25,4.6,5.5,5.7,NA,5.35657,NA,6.22972,39.75,NA,2.33634,NA,3.2,125,35.6511,5.65,102
"2008-02-22",4.60338,3.268,78,NA,1.3,28.122801,15.3,NA,216,87,10.9,43,NA,150.097,32.799999,NA,13.4711,6.83333,2.27,9.78409,29.75,87.5,NA,5.35,29,0.76277,NA,32.5,NA,98,NA,46,23.1,13.75,4.6,5.4,5.7,NA,5.41543,NA,6.37154,39.25,NA,2.33634,NA,3.275,125,36.5574,5.75,103
"2008-02-25",4.55665,3.29771,78,NA,1.3,28.3591,15.4,NA,218,88.5,10.9,43,NA,153.996002,33.599998,NA,13.3058,7.20833,2.25,9.78409,29.5,88.5,NA,5.5,29.75,0.77032,NA,32.25,NA,97.5,NA,47,23.1,13.875,4.6,5.35,5.7,NA,5.41543,NA,6.59439,39,NA,2.33634,NA,3.25,126,37.7659,5.65,106
"2008-02-26",4.58002,3.14917,78,NA,1.29,28.3591,15.4,NA,216,89,10.9,43.25,NA,152.046997,33.400002,NA,13.2231,7.08333,2.19,9.69001,29,87.5,NA,5.55,29.5,0.75521,NA,32.5,NA,96.5,NA,47.25,22.9,13.75,4.56,5.35,5.75,NA,5.23884,NA,6.46271,39,NA,2.33634,NA,3.275,126,37.7659,5.65,107
"2008-02-27",4.65012,3.11946,77.5,NA,1.28,27.413799,15.5,NA,214,87.5,11,44,NA,151.072006,33.400002,NA,13.6364,7,2.21,9.59594,29.25,87.5,NA,5.7,29.5,0.75521,NA,32.25,NA,97,NA,47,22.9,13.25,4.58,5.3,5.75,NA,5.35657,NA,6.46271,38.75,NA,2.33634,NA,3.4,125,36.8596,5.65,104
"2008-02-28",4.81369,3.20859,78.5,NA,1.3,27.886499,15.7,NA,216,86.5,11.2,44.25,NA,155.945007,34,NA,13.719,6.91667,2.22,9.78409,29,86.5,NA,6,29.75,0.75219,NA,33,NA,97,NA,46,22.9,13.5,4.6,5.4,5.75,NA,5.29771,NA,6.41206,38.75,NA,2.33634,NA,3.4,128,36.255299,5.75,105
"2008-02-29",4.76696,3.20859,79,NA,1.32,28.122801,15.4,NA,216,87.5,11.2,44,NA,156.919998,34.200001,NA,13.719,7.04167,2.27,10.0663,29.5,88,NA,6,29.75,0.75219,NA,32.25,NA,97,NA,46.25,23.200001,14.13,4.62,5.5,5.8,NA,5.70975,NA,6.46271,37,NA,2.33634,NA,3.35,130,36.255299,5.7,105
"2008-03-03",4.60338,3.2383,78.5,NA,1.3,28.3591,15.1,NA,216,87,11.2,44,NA,153.996002,33.599998,NA,13.8843,7.91667,2.4,9.97225,29.5,87.5,NA,6,29.5,0.75219,NA,32.25,NA,96.5,NA,47,23,14.63,4.6,5.5,5.7,NA,5.53316,NA,6.46271,35.75,NA,2.33634,NA,3.375,131,36.255299,5.85,104
"2008-03-04",4.60338,3.17888,77.5,NA,1.28,28.122801,15.1,NA,214,85.5,11.4,43,NA,149.123001,33,NA,13.8843,7.625,2.37,9.69001,29.25,86.5,NA,5.9,29.5,0.76277,NA,32.25,NA,96.5,NA,46.25,23,14,4.62,5.55,5.7,NA,5.41543,NA,6.32089,36,NA,2.33634,NA,3.325,128,35.953201,5.8,101
"2008-03-05",4.55665,3.20859,76,NA,1.28,27.413799,15.1,NA,212,86.5,11.8,43.25,NA,148.147995,32.200001,NA,13.8843,7.75,2.39,9.97225,29,87,NA,5.9,29.25,0.76277,NA,31.25,NA,96.5,NA,46.25,23,13.63,4.6,5.6,5.7,NA,5.4743,NA,6.32089,36,NA,2.31321,NA,3.3,127,34.1404,5.7,99.5
"2008-03-06",4.55665,3.14917,76,NA,1.29,27.886499,15.1,NA,214,89,11.8,42.5,NA,148.147995,32.400002,NA,14.0496,7.70833,2.37,9.87817,29,88.5,NA,6,29.25,0.76277,NA,31.25,NA,97.5,NA,46.25,23,13.875,4.54,5.6,5.75,NA,5.35657,NA,6.37154,35.5,NA,2.31321,NA,3.275,129,34.442501,5.7,101
"2008-03-07",4.46318,3.08975,76,NA,1.26,27.886499,14.9,NA,212,88,11.8,42.75,NA,149.123001,32.400002,NA,13.8843,7.58333,2.36,9.78409,29,87.5,NA,5.95,29.25,0.75521,NA,30.5,NA,98,NA,45.75,23,13.75,4.52,5.5,5.75,NA,5.29771,NA,6.32089,35,NA,2.29008,NA,3.275,128,33.838299,5.65,99.5
"2008-03-10",4.50991,3.00062,75.5,NA,1.25,27.1775,14.8,NA,206,87,11.7,42,NA,147.173004,32,NA,13.4711,7.125,2.34,9.50186,28.25,85,NA,5.9,28.5,0.75219,NA,30.25,NA,96,NA,44.5,22.700001,13.875,4.48,5.4,5.6,NA,5.12112,NA,6.17908,34.75,NA,2.24381,NA,3.2,125,32.9319,5.7,97.5
"2008-03-11",4.55665,3.00062,72.5,NA,1.28,27.1775,14.7,NA,210,89,11.7,42.25,NA,153.996002,33,NA,13.4711,7.5,2.39,9.78409,28.25,87,NA,6,28.75,0.74917,NA,30.25,NA,97,NA,44.75,20.700001,14,4.5,5.5,5.6,NA,5.29771,NA,6.22972,34.75,NA,2.24381,NA,3.15,128,33.536201,5.65,99
"2008-03-12",4.55665,3.06004,73,NA,1.27,27.1775,14.5,NA,210,89,11.7,42.75,NA,155.945007,33.799999,NA,13.5537,7.625,2.38,9.87817,29.25,86.5,NA,6.1,28.75,0.74615,NA,30.5,NA,98.5,NA,45.25,20.700001,14.38,4.6,5.45,5.7,NA,5.23884,NA,6.22972,35,NA,2.26694,NA,3.125,128,33.234001,5.75,100
"2008-03-13",4.53328,2.95903,72.5,NA,1.27,26.232201,14.6,NA,208,87,11.7,42.5,NA,152.046997,33.200001,NA,13.719,7.66667,2.37,9.50186,28.5,84,NA,6,28.25,0.74917,NA,30.25,NA,98.5,NA,44.5,20.5,13.63,4.56,5.35,5.65,NA,5.23884,NA,6.22972,35,NA,2.17442,NA,3.175,125,32.629799,5.65,97
"2008-03-14",4.55665,2.97091,72.5,NA,1.27,26.232201,14.6,NA,208,86.5,11.8,43.25,NA,153.996002,33.400002,NA,13.6364,7.58333,2.37,9.59594,28.5,85,NA,5.75,28.75,0.74313,NA,30.75,NA,98,NA,44.5,20.799999,13.5,4.58,5.4,5.75,NA,5.29771,NA,6.17877,34.75,NA,2.17442,NA,3.2,128,32.629799,5.65,97.5
"2008-03-17",4.58002,2.95903,71,NA,1.24,25.2869,14.5,NA,204,84.5,11.8,43,NA,153.996002,32.799999,NA,13.3884,7.54167,2.35,9.3137,28.25,84,NA,5.6,28.25,0.74313,NA,31,NA,97,NA,44.25,20.5,13.5,4.54,5.4,5.6,NA,5.06225,NA,6.13886,34.5,NA,2.17442,NA,3.15,125,31.421301,5.55,100
"2008-03-18",4.60338,3.00062,73,NA,1.26,26.4685,14.8,NA,208,88,11.8,43.25,NA,153.020996,32.400002,NA,13.6364,7.58333,2.37,9.59594,29,86,NA,5.75,28.25,0.74917,NA,31.25,NA,98,NA,45,20.700001,14.25,4.58,5.4,5.6,NA,5.17998,NA,6.13855,34.25,NA,2.17442,NA,3.1,128,31.7234,5.65,98.5
"2008-03-19",4.58002,2.92338,71,NA,1.26,25.759501,14.9,NA,210,88.5,11.8,44.25,NA,150.097,32,NA,13.5537,7.5,2.36,9.3137,29,86,NA,5.85,28.25,0.76277,NA,31.5,NA,97,NA,44.5,20.6,14.38,4.54,5.45,5.6,NA,5.06225,NA,6.08791,34.25,NA,2.17442,NA,3.175,130,30.816999,5.7,98.5
"2008-03-20",4.53328,2.93526,68.5,NA,1.25,25.759501,15,NA,212,88,11.8,44,NA,147.173004,31.4,NA,13.6364,7.45833,2.35,9.3137,28.75,85,NA,5.75,28,0.75521,NA,30.75,NA,97,NA,45,20.5,13.75,4.5,5.45,5.6,NA,5.06225,NA,6.08791,33.75,NA,2.17442,NA,3.15,127,29.457399,5.6,96
"2008-03-21",4.55665,3.00062,68,NA,1.26,25.9958,15.3,NA,214,89,11.8,43.75,NA,146.199005,31.200001,NA,13.6364,7.79167,2.36,9.50186,29,86,NA,5.75,28.25,0.75521,NA,31,NA,97.5,NA,46.75,20.6,13.63,4.6,5.4,5.65,NA,5.06225,NA,6.08781,34.25,NA,2.19755,NA,3.15,130,29.457399,5.7,97.5
"2008-03-24",4.53328,3.00062,68,NA,1.24,27.1775,15.3,NA,214,89,11.8,44,NA,147.173004,31.200001,NA,13.719,7.79167,2.37,9.50186,29.5,88,NA,5.8,28.5,0.75521,NA,31,NA,98,NA,46.75,20.799999,13.75,4.56,5.4,5.6,NA,5.00339,NA,6.04739,34.25,NA,2.19755,NA,3.175,133,29.6085,5.7,99.5
"2008-03-25",4.58002,3.00062,68.5,NA,1.27,27.413799,15.3,NA,216,93.5,11.8,46,NA,150.097,32.200001,NA,13.5537,8.25,2.4,9.50186,28.25,90,NA,5.85,29,0.75521,NA,31,NA,98.5,NA,47.25,20.799999,13.63,4.62,5.4,5.6,NA,5.06225,NA,6.04739,33.5,NA,2.19755,NA,3.175,136,30.816999,5.7,99
"2008-03-26",4.55665,3.08975,68,NA,1.3,27.1775,15.2,NA,214,93,11.9,46,NA,149.123001,31.6,NA,13.8843,8.08333,2.27,9.50186,28.5,90,NA,5.85,28.75,0.76277,NA,31.5,NA,98.5,NA,46.75,20.799999,13.63,4.6,5.35,5.6,NA,5.00339,NA,6.13855,34.25,NA,2.17442,NA,3.175,135,30.816999,5.65,100
"2008-03-27",4.60338,3.08975,68,NA,1.31,27.413799,15.3,NA,214,93,11.9,45.5,NA,150.097,32,NA,13.8017,8.08333,2.3,9.50186,29.25,90,NA,5.85,29.5,0.77032,NA,31.5,NA,97,NA,47,21,13.88,4.6,5.3,5.7,NA,5.12112,NA,6.08791,34.5,NA,2.19755,NA,3.175,138,32.025501,5.7,100
"2008-03-28",4.62675,3.03033,70.5,NA,1.33,27.650101,15.5,NA,216,94.5,11.9,46.25,NA,149.123001,32.200001,NA,13.6364,7.91667,2.32,9.50186,29,90.5,NA,5.8,28.75,0.77787,NA,32,NA,97,NA,47,21.4,13.75,4.66,5.25,5.65,NA,5.06225,NA,6.13855,34.75,NA,2.17442,NA,3.225,136,31.119101,5.75,103
"2008-03-31",4.69685,3.03033,70,NA,1.31,27.650101,15.5,NA,214,90.5,11.9,46.25,NA,147.173004,31.6,NA,13.9669,8.125,2.33,9.50186,28.75,90,NA,5.75,29,0.77787,NA,32,NA,96,NA,45.75,21.1,14.13,4.56,5.2,5.75,NA,5.00339,NA,6.13855,34,NA,2.17442,NA,3.175,135,31.421301,5.7,100
"2008-04-01",4.58002,3.03033,69.5,NA,1.31,27.886499,15.3,NA,218,91.5,11.9,46.5,NA,149.123001,32,NA,14.4628,8.5,2.33,9.50186,28.5,91,NA,5.75,28.75,0.77032,NA,33,NA,96.5,NA,45.75,20.9,13.88,4.6,5.35,5.75,NA,5.06225,NA,6.17908,33.75,NA,2.19755,NA,3.175,136,31.7234,5.65,99.5
"2008-04-02",4.55665,3.00062,69,NA,1.33,28.3591,15.5,NA,218,93.5,11.8,44.75,NA,148.147995,32,NA,14.3802,8.33333,2.35,9.78409,28.75,92.5,NA,5.75,28.75,0.81563,NA,32.75,NA,97,NA,46.75,20.9,14.25,4.64,5.3,5.75,NA,5.17998,NA,6.27024,32.75,NA,2.22068,NA,3.175,138,30.212799,5.65,99
"2008-04-03",4.46318,3.00062,70,NA,1.31,28.3591,15.4,NA,214,92,11.8,44.75,NA,147.173004,32,NA,14.4628,8.20833,2.36,9.97225,29,92,NA,5.75,29.25,0.82318,NA,33,NA,96.5,NA,47,20.9,14.375,4.74,5.3,5.75,NA,5.23884,NA,6.27024,33,NA,2.22068,NA,3.225,140,29.910601,5.65,98.5
"2008-04-04",4.53328,3.00062,70.5,NA,1.29,28.3591,15.3,NA,210,90.5,11.8,45.25,NA,148.147995,31.799999,NA,14.4628,7.95833,2.35,10.1604,28.75,91,NA,5.75,28.5,0.83074,NA,32.75,NA,96,NA,47.25,20.9,14.5,4.7,5.1,5.75,NA,5.35657,NA,6.27024,33,NA,2.24381,NA,3.25,141,30.816999,5.65,98.5
"2008-04-08",4.43981,3.06004,71,NA,1.3,28.3591,15.3,NA,206,90.5,11.9,46,NA,150.097,32,NA,14.1322,7.83333,2.35,10.0663,28.75,91.5,NA,5.75,28.5,0.82318,NA,32.75,NA,96.5,NA,47.25,20.9,14.25,4.68,5.1,5.75,NA,5.41543,NA,6.27024,33.25,NA,2.24381,NA,3.275,141,32.9319,5.65,99
"2008-04-09",4.41644,3.11946,70.5,NA,1.39,28.5954,15.4,NA,208,89,11.7,46.25,NA,152.046997,31.799999,NA,13.8017,7.75,2.34,10.0663,28.5,91.5,NA,5.75,28,0.83074,NA,32,NA,95,NA,46.75,21,14,4.78,5.05,5.75,NA,5.29771,NA,6.27024,32.75,NA,2.24381,NA,3.25,141,32.629799,5.6,99
"2008-04-10",4.48655,3.08975,70.5,NA,1.34,28.122801,15.4,NA,206,90.5,11.8,45.5,NA,149.123001,31.6,NA,13.5537,7.70833,2.33,9.87817,28.75,89.5,NA,5.75,28,0.83074,NA,32.5,NA,95,NA,46,21,14,4.74,5.05,5.8,NA,5.29771,NA,6.17908,33.25,NA,2.22068,NA,3.325,140,31.7234,5.55,99
"2008-04-11",4.46318,3.08975,71,NA,1.36,28.3591,15.4,NA,204,91.5,11.7,44.75,NA,153.020996,31.799999,NA,13.8017,7.91667,2.4,9.97225,29,90,NA,5.75,28.25,0.85339,NA,31.75,NA,95.5,NA,47,21.1,14.13,4.76,5.2,5.8,NA,5.23884,NA,6.17908,32.75,NA,2.22068,NA,3.35,142,32.629799,5.65,98
"2008-04-16",4.48655,3.06004,72,NA,1.37,28.3591,15.9,NA,204,93.5,11.7,45.5,NA,155.945007,32.200001,NA,13.8017,7.95833,2.37,10.1604,28.75,92.5,NA,5.75,28,0.84584,NA,32.25,NA,96.5,NA,47,20.9,14.375,4.8,5.25,5.75,NA,5.23884,NA,6.17908,31.5,NA,2.22068,NA,3.325,142,32.9319,5.6,95
"2008-04-17",4.50991,3.11946,76,NA,1.41,28.8318,16.1,NA,208,94,11.8,46.25,NA,161.792999,33.200001,NA,13.719,7.95833,2.37,10.3486,29.5,92.5,NA,5.85,28.25,0.83074,NA,33,NA,97,NA,47.25,21,14.375,4.84,5.25,5.75,NA,5.23884,NA,6.17908,31,NA,2.24381,NA,3.3,142,33.234001,5.45,95
"2008-04-18",4.53328,3.06004,76,NA,1.43,28.5954,16.200001,NA,210,94,11.8,46,NA,161.792999,33.400002,NA,13.6364,7.83333,2.37,10.3486,30,93,NA,5.85,28,0.79298,NA,32.75,NA,95.5,NA,48,21,14.5,4.76,5.2,5.85,NA,5.23884,NA,6.17908,31.25,NA,2.24381,NA,3.325,141,32.9319,5.45,94
"2008-04-21",4.53328,3.06004,75,NA,1.52,28.8318,18,NA,210,92,11.7,46,NA,159.843994,33.400002,NA,13.4711,7.66667,2.4,10.2545,30,91,NA,5.9,28,0.80053,NA,33,NA,95,NA,47.75,21,14.5,4.8,5.15,5.75,NA,5.29771,NA,6.13855,31.75,NA,2.24381,NA,3.35,139,32.629799,5.45,93.5
"2008-04-22",4.60338,3.06004,76,NA,1.49,28.8318,17.700001,NA,210,92,11.7,45.5,NA,166.667007,34.599998,NA,13.4711,7.66667,2.38,10.0663,30.25,91,NA,6.1,28,0.79298,NA,33.25,NA,95.5,NA,47,21,14.375,4.76,5.2,5.75,NA,5.29771,NA,6.17908,32.25,NA,2.24381,NA,3.45,138,33.536201,5.5,92.5
"2008-04-23",4.50991,2.97091,74.5,NA,1.41,28.5954,16.700001,NA,206,90,11.7,45.5,NA,164.716995,33.799999,NA,13.3884,7.45833,2.39,9.78409,30,89.5,NA,5.9,27.75,0.79298,NA,32.75,NA,94.5,NA,46,20.700001,13.75,4.78,5.2,5.75,NA,5.35657,NA,6.08791,32.25,NA,2.26694,NA,3.425,136,32.629799,5.4,91.5
"2008-04-24",4.50991,2.93526,72.5,NA,1.36,28.8318,16.5,NA,208,89.5,11.7,46,NA,162.768005,33.400002,NA,13.3058,7.16667,2.39,9.78409,29.75,89,NA,5.9,26,0.78542,NA,32.75,NA,95.5,NA,46,20.799999,13.75,4.76,5.25,5.75,NA,5.29771,NA,6.13855,32.25,NA,2.24381,NA,3.45,137,33.234001,5.35,92.5
"2008-04-25",4.53328,2.94715,73,NA,1.38,28.8318,16.9,NA,208,88.5,11.6,46,NA,162.768005,33.200001,NA,13.5537,7.25,2.39,9.78409,29.75,87,NA,5.8,25.5,0.78542,NA,33.5,NA,95,NA,46,20.9,14,4.76,5.05,5.85,NA,5.29771,NA,6.17908,32.5,NA,2.24381,NA,3.5,134,33.234001,5.3,93
"2008-04-28",4.53328,2.94715,73,NA,1.37,28.8318,16.799999,NA,206,88,11.5,45.5,NA,167.641006,34,NA,13.3884,7.25,2.38,9.78409,29.75,87,NA,5.85,25.25,0.77787,NA,33,NA,95.5,NA,45,20.9,13.875,4.76,5.1,5.75,NA,5.23884,NA,6.13855,32.5,NA,2.24381,NA,3.475,136,32.9319,5.4,91.5
"2008-04-29",4.53328,2.92338,72.5,NA,1.35,28.8318,16.799999,NA,206,89,11.4,45.25,NA,164.716995,33.799999,NA,13.3058,7.45833,2.36,9.87817,30.25,87.5,NA,5.8,25,0.78542,NA,33,NA,94.5,NA,46.25,21,13.88,4.74,5.1,5.65,NA,5.23884,NA,6.22972,32,NA,2.22068,NA,3.525,138,32.629799,5.5,92.5
"2008-04-30",4.53328,2.89961,71,NA,1.36,26.9412,16.9,NA,208,89,11,45.75,NA,161.792999,33.400002,NA,13.2231,7.45833,2.36,9.69001,30,87.5,NA,5.8,24.9,0.77787,NA,32.75,NA,95,NA,46.25,21.200001,14.375,4.76,5.1,5.6,NA,5.23884,NA,6.22972,32.25,NA,2.24381,NA,3.55,138,32.9319,5.5,93
"2008-05-02",4.53328,2.94715,73,NA,1.41,26.7048,17.5,NA,212,91.5,10.3,46,NA,164.716995,34,NA,13.4711,7.5,2.36,9.87817,29.5,89.5,NA,5.8,25,0.78542,NA,32.75,NA,96,NA,47,21.5,14.38,4.72,5.25,5.85,NA,5.23884,NA,6.08791,33,NA,2.26694,NA,3.7,136,33.234001,5.5,93
"2008-05-06",4.50991,2.92338,71,NA,1.42,26.9412,17.6,NA,216,92,10.3,45.5,NA,169.591003,34.400002,NA,13.6364,7.41667,2.34,9.50186,30,89,NA,5.85,25.25,0.78542,NA,33.25,NA,95.5,NA,47,22.1,14.25,4.72,5.2,5.7,NA,5.17998,NA,6.04739,35,NA,2.24381,NA,3.775,135,33.536201,5.55,91.5
"2008-05-07",4.50991,2.93526,70.5,NA,1.41,26.9412,17.6,NA,214,90.5,10.3,45.25,NA,174.464005,34.799999,NA,14.3636,7.5,2.34,9.40778,30,87.5,NA,5.8,24.9,0.79298,NA,34,NA,95.5,NA,47.75,22,13.75,4.7,5.2,5.7,NA,5.12112,NA,6.13855,35,NA,2.24381,NA,3.775,135,33.838299,5.55,92
"2008-05-08",4.48655,2.92338,70.5,NA,1.39,26.4685,16.799999,NA,214,89.5,10.6,45.25,NA,180.311996,35.200001,NA,14.6364,7.5,2.33,9.40778,29.5,87.5,NA,5.7,25,0.79298,NA,34,NA,95,NA,46.25,22.1,13.5,4.7,5.2,5.75,NA,5.06225,NA,6.13855,35,NA,2.22068,NA,3.775,133,34.1404,5.5,93.5
"2008-05-09",4.43981,2.89961,69.5,NA,1.36,26.4685,16.9,NA,212,89,10.8,45,NA,180.311996,35.200001,NA,14.6364,7.45833,2.32,9.3137,29.5,86.5,NA,5.55,25.5,0.81563,NA,35,NA,94.5,NA,46.5,22.200001,13.25,4.72,5.25,5.55,NA,5.00339,NA,6.13855,35.25,NA,2.22068,NA,3.75,129,34.744701,5.55,94
"2008-05-12",4.34634,2.9115,68,NA,1.37,25.759501,16.4,NA,208,89,10.9,45.5,NA,184.210999,34.599998,NA,14.6364,7.41667,2.32,9.17259,29.75,86,NA,5.4,24.9,0.82318,NA,34,NA,96,NA,46.25,22.200001,12.88,4.62,5.2,5.6,NA,4.8268,NA,6.13855,36,NA,2.22068,NA,3.875,130,33.838299,5.5,93
"2008-05-13",4.27624,2.82831,68,NA,1.38,25.523199,16.5,NA,208,91,10.9,45.25,NA,178.363007,34,NA,14.9091,7.45833,2.32,9.40778,29.25,87.5,NA,5.4,24.9,0.80808,NA,34.5,NA,96,NA,46.5,22.299999,12.75,4.58,5.2,5.7,NA,4.76794,NA,6.13855,35.5,NA,2.19755,NA,3.875,134,33.234001,5.55,93
"2008-05-14",4.27624,2.92338,67.5,NA,1.38,25.523199,16.799999,NA,210,91.5,10.6,45.5,NA,183.235992,34.599998,NA,14.9091,7.5,2.31,9.36074,29.75,87.5,NA,5.6,26,0.81563,NA,34.5,NA,95.5,NA,47,22.200001,12.4,4.56,5.25,5.8,NA,5.00339,NA,5.95623,35,NA,2.19755,NA,3.9,135,33.838299,5.5,96.5
"2008-05-15",4.27624,2.9115,68.5,NA,1.39,25.9958,17,NA,208,91,10.5,45.5,NA,181.287003,35.200001,NA,15,7.5,2.3,9.3137,30,88,NA,5.7,27,0.83074,NA,34.5,NA,94,NA,48.75,22.299999,12.75,4.5,5.75,5.75,NA,4.94453,NA,5.8144,35.25,NA,2.19755,NA,3.925,136,34.1404,5.55,98
"2008-05-16",4.34634,3.03033,70,NA,1.39,26.9412,17.299999,NA,210,92.5,10.3,45.5,NA,187.134995,36.599998,NA,14.8182,7.70833,2.3,9.21962,31,88.5,NA,5.55,27,0.82318,NA,34.5,NA,95.5,NA,50,22.4,13.875,4.48,5.7,5.8,NA,4.94453,NA,5.8144,35,NA,2.22068,NA,3.95,137,34.744701,5.6,100
"2008-05-20",4.29961,3.06004,70,NA,1.37,26.4685,16.6,NA,208,93.5,10.5,45.75,NA,192.981995,37.599998,NA,14.8182,7.45833,2.29,8.93739,29.75,87.5,NA,5.45,26.75,0.81563,NA,34.5,NA,95,NA,51.5,22,13.375,4.36,5.55,5.75,NA,4.88566,NA,5.90558,34.25,NA,2.19755,NA,3.95,134,35.953201,5.6,98
"2008-05-21",4.34634,3.03033,69,NA,1.36,26.4685,17,NA,208,97,10.7,46,NA,202.729004,38,NA,14.7273,7.29167,2.27,9.07851,30,90,NA,5.55,26.75,0.80808,NA,34.5,NA,94.5,NA,51,22,13.375,4.4,5.7,5.65,NA,4.8268,NA,5.90558,34.5,NA,2.22068,NA,3.85,139,35.953201,5.6,101
"2008-05-22",4.27624,2.9115,67.5,NA,1.34,26.4685,16.6,NA,206,99.5,10.6,45,NA,202.729004,37.200001,NA,14.9091,7.125,2.28,8.93739,29.25,89,NA,5.4,26.25,0.80808,NA,33.75,NA,94.5,NA,53,21.799999,13.25,4.34,5.65,5.65,NA,4.76794,NA,5.90558,34.75,NA,2.22068,NA,3.775,136,36.8596,5.55,98
"2008-05-23",4.39308,2.95903,67.5,NA,1.4,26.232201,16.799999,NA,204,98,11,45.25,NA,194.932007,37.200001,NA,15,7.375,2.26,9.12555,30,88.5,NA,5.5,26.75,0.78542,NA,34,NA,95,NA,57,21.9,13.75,4.34,5.65,5.65,NA,4.76794,NA,5.95623,36,NA,2.26694,NA,3.9,137,37.161701,5.6,97.5
"2008-05-26",4.29961,2.86396,62.5,NA,1.39,24.814199,16.5,NA,204,94,10.7,45,NA,189.084,36,NA,15,7.125,2.22,8.98443,29.5,87,NA,5.1,25.75,0.77787,NA,33.75,NA,95,NA,55.5,21.5,13.88,4.28,5.7,5.6,NA,4.65021,NA,5.95623,35.5,NA,2.24381,NA,3.875,136,35.953201,5.6,95.5
"2008-05-27",4.29961,2.85208,63.5,NA,1.39,24.814199,16.5,NA,206,94,11,45.75,NA,188.108994,35.400002,NA,14.9091,7.125,2.18,8.89035,29.75,87.5,NA,5.15,25.5,0.78542,NA,34,NA,94.5,NA,55,21.4,13.875,4.32,5.75,5.6,NA,4.70907,NA,5.90558,36.5,NA,2.22068,NA,3.975,137,36.255299,5.55,96
"2008-05-28",4.27624,2.66194,61.5,NA,1.36,23.632601,16,NA,204,91,11.5,45.5,NA,179.337006,34,NA,14.6364,6.875,2.12,8.65516,29.25,86,NA,5.05,25.5,0.78542,NA,33.75,NA,94,NA,52.5,20.9,13.375,4.2,5.65,5.55,NA,4.53248,NA,5.90558,37.75,NA,2.19755,NA,3.975,131,35.046799,5.6,93
"2008-05-29",4.2295,2.44803,59.5,NA,1.32,22.4037,16.200001,NA,204,89.5,11.6,45.5,NA,184.210999,34,NA,14.7273,6.625,2.35,8.27885,28.5,84.5,NA,5,25.5,0.78542,NA,33.5,NA,93,NA,52,20.9,12.875,4.18,5.75,5.7,NA,4.41476,NA,5.8144,37.25,NA,2.17442,NA,3.95,130,36.5574,5.6,96.5
"2008-05-30",4.25287,2.45992,64,NA,1.31,22.781799,15.6,NA,202,90,12,45,NA,182.261002,33.599998,NA,15.0909,6.79167,2.29,8.37292,28.25,85,NA,5,26,0.78542,NA,33,NA,87.5,NA,53.5,21,12.5,4.18,5.5,5.7,NA,4.47362,NA,5.8144,37.5,NA,2.19755,NA,3.925,133,36.255299,5.35,97.5
"2008-06-02",4.25287,2.37673,59.5,NA,1.28,21.2693,14.8,NA,202,90,12,45.25,NA,175.438995,32.200001,NA,14.9091,6.16667,2.2,8.467,28,81,NA,4.9,25,0.77032,NA,33.5,NA,85,NA,52,20.700001,12.63,4.12,5.6,5.7,NA,4.47362,NA,5.76376,35,NA,2.17442,NA,3.775,128,36.255299,5.4,96
"2008-06-03",4.20614,2.42427,59.5,NA,1.27,20.891199,14.8,NA,202,86.5,12,45.25,NA,174.464005,32.200001,NA,14.9091,5.95833,2.18,8.41996,28.5,79,NA,4.96,25.25,0.77032,NA,33.75,NA,86.5,NA,52.5,20.700001,12.75,4.02,5.65,5.85,NA,4.41476,NA,5.72324,35.25,NA,2.12815,NA,3.9,124,36.5574,5.4,95
"2008-06-04",4.2295,2.49557,59.5,NA,1.29,20.891199,14.8,NA,204,86.5,11.9,44,NA,173.488998,32.200001,NA,14.9091,6.16667,2.18,8.51404,28.75,79.5,NA,4.98,25.25,0.78542,NA,33.5,NA,86.5,NA,52,20.700001,12.88,4.1,5.75,5.85,NA,4.41476,NA,5.72304,36,NA,2.15128,NA,3.825,124,35.046799,5.6,95
"2008-06-05",4.20614,2.45992,60,NA,1.27,20.5131,14.7,NA,208,84,11.9,44,NA,172.514999,32.400002,NA,14.8182,6.41667,2.17,8.51404,28.5,80,NA,4.98,25.5,0.79298,NA,33.75,NA,86.5,NA,50.5,20.9,12.75,4.1,5.75,5.9,NA,4.35589,NA,5.72324,36.75,NA,2.17442,NA,3.875,124,35.3489,5.35,94
"2008-06-06",4.2295,2.51933,60,NA,1.28,21.647499,15.1,NA,206,85,11.5,44.5,NA,179.337006,33.200001,NA,14.8182,6.45833,2.19,8.467,29,80.5,NA,4.9,25.5,0.79298,NA,33.5,NA,88,NA,50,21.1,12.63,4.14,5.7,6,NA,4.41476,NA,5.76376,37.75,NA,2.17442,NA,3.85,125,36.5574,5.3,93
"2008-06-09",4.1594,2.44803,59.5,NA,1.23,21.2693,14.7,NA,202,81.5,11.5,44,NA,179.337006,33,NA,14.8182,6.08333,2.2,8.32589,28.5,77.5,NA,4.84,25.25,0.77787,NA,33.25,NA,87.5,NA,49,20.9,12.75,4.1,5.7,5.9,NA,4.29703,NA,5.72324,37.25,NA,2.15128,NA,3.8,121,36.8596,5.25,91
"2008-06-10",4.18277,2.37673,58,NA,1.18,21.2693,14.6,NA,202,80.5,11.4,43.25,NA,174.464005,32.400002,NA,14.7273,6.04167,2.18,8.13773,28.75,76.5,NA,4.7,25.25,0.77032,NA,33,NA,87,NA,49.5,20.9,12.45,4.12,5.65,5.85,NA,4.1793,NA,5.63208,37.25,NA,2.12815,NA,3.9,119,36.8596,5.2,88.5
"2008-06-11",4.18277,2.36485,58,NA,1.2,21.742001,14.6,NA,202,80,11.3,43.25,NA,176.412994,32,NA,14.3636,6.20833,2.16,8.13773,28.25,77,NA,4.66,25,0.77032,NA,33,NA,87,NA,50,21,12.45,4.1,5.55,5.95,NA,4.23817,NA,5.58143,36.5,NA,2.12815,NA,3.875,118,37.161701,5.25,89
"2008-06-12",3.99583,2.26978,57,NA,1.25,20.985701,14.4,NA,202,79,11,42.25,NA,178.363007,32.599998,NA,13.4545,6.04167,2.16,8.09069,28,75,NA,4.6,24.9,0.74917,NA,32,NA,85.5,NA,51,20.9,12.35,4.08,5.7,6,NA,4.1793,NA,5.63208,35,NA,2.10502,NA,3.8,117,38.0681,5.1,89
"2008-06-13",4.04256,2.23413,56,NA,1.2,20.891199,13.9,NA,200,77.5,10.8,42.25,NA,177.388,32,NA,13.4545,5.79167,2.17,8.04365,28,73.5,NA,4.64,24.799999,0.75219,NA,32,NA,85.5,NA,51,20.799999,12.1,4.06,5.65,6.2,NA,4.06158,NA,5.58143,34.75,NA,2.08189,NA,3.825,117,38.0681,5.15,88
"2008-06-16",4.06593,2.25789,56.5,NA,1.24,20.5131,13.9,NA,202,79.5,10.3,42.25,NA,173.488998,31.6,NA,13.4545,5.83333,2.17,8.23181,28,75,NA,4.7,24.700001,0.76277,NA,32.75,NA,85,NA,52.5,21,12,4.06,5.7,6.15,NA,4.12044,NA,5.63208,36,NA,2.15128,NA,3.875,120,39.2766,5.2,92
"2008-06-17",4.06593,2.23413,55.5,NA,1.25,19.7568,13.9,NA,202,78,10.4,42.75,NA,168.615997,31.200001,NA,13,6,2.17,8.09069,27,73.5,NA,4.38,24.9,0.75521,NA,31.5,NA,84.5,NA,53,20.9,11.75,4.02,5.7,6.1,NA,3.94385,NA,5.58143,36,NA,2.08189,NA,3.85,119,40.182999,5.05,90
"2008-06-18",4.04256,2.24601,53,NA,1.2,19.8514,13.9,NA,200,78.5,10.3,42.75,NA,165.692001,30.200001,NA,13.0909,5.95833,2.16,8.04365,27,72,NA,4.24,24.6,0.75219,NA,31.5,NA,83,NA,53.5,20.799999,11.85,3.94,5.65,6.1,NA,3.82612,NA,5.54091,35.75,NA,2.05875,NA,3.825,116,40.182999,5,89.5
"2008-06-19",3.85563,2.22224,50,NA,1.15,19.284201,13.5,NA,194,76,10.3,39.5,NA,164.716995,29.200001,NA,12.6364,5.83333,2.12,7.8555,26.5,68.5,NA,3.9,24.6,0.74011,NA,30,NA,79.5,NA,51.5,20.200001,11.55,3.84,5.65,6,NA,3.41408,NA,5.30792,36,NA,1.96623,NA,3.7,111,38.0681,4.875,88
"2008-06-20",3.97246,2.35296,57,NA,1.18,19.567801,13.6,NA,200,79.5,10.3,44.5,NA,171.539993,30.799999,NA,13,6.08333,2.17,7.99661,27.25,72,NA,4.1,26.5,0.75521,NA,30.5,NA,81,NA,52.5,20.799999,11.75,3.84,5.55,6.15,NA,3.59067,NA,5.25727,35.75,NA,2.03562,NA,3.875,116,38.974499,4.825,92
"2008-06-23",3.87899,2.38861,57.5,NA,1.16,19.3787,13.4,NA,197,78,10.2,42,NA,177.388,30.799999,NA,12.8182,6,2.17,7.99661,26.5,71,NA,4,26,0.74615,NA,29.5,NA,80,NA,52.5,20.5,11.75,3.84,5.6,6.05,NA,3.53181,NA,5.25727,35,NA,2.03562,NA,3.725,114,40.182999,4.85,91.5
"2008-06-24",3.87899,2.42427,55.5,NA,1.15,20.323999,13.4,NA,196,77,10.2,40.5,NA,179.337006,30,NA,12.7273,5.95833,2.15,7.94957,26.75,70.5,NA,3.96,26,0.74615,NA,28.75,NA,80,NA,51.5,20.6,11.7,3.8,5.5,6.05,NA,3.59067,NA,5.25727,34.75,NA,2.03562,NA,3.675,114,40.787201,4.775,92
"2008-06-25",3.92573,2.43615,56.5,NA,1.17,20.323999,13.7,NA,196,81.5,10.2,41.5,NA,184.210999,30.6,NA,13.1818,6.33333,2.2,8.23181,27,74,NA,4.02,26.5,0.75219,NA,29.25,NA,80.5,NA,51.5,20.700001,11.9,3.8,5.4,6.05,NA,3.7084,NA,5.21676,35.25,NA,2.05875,NA,3.65,116,41.089401,4.875,92.5
"2008-06-26",3.90236,2.38861,55,NA,1.18,19.9459,13.9,NA,195,80,10.1,40.75,NA,178.363007,30.6,NA,13,6.04167,2.2,8.09069,26.75,74.5,NA,4,26.5,0.74615,NA,29.75,NA,80,NA,51.5,20.700001,12,3.8,5.45,6,NA,3.7084,NA,5.21676,34.5,NA,2.08189,NA,3.65,119,41.089401,4.875,94
"2008-06-27",3.90236,2.4005,53,NA,1.17,19.473301,13.6,NA,195,80,9.65,40.5,NA,183.235992,30.799999,NA,12.9091,5.95833,21.6,8.13773,26.5,73,NA,4.04,26.5,0.74011,NA,30.5,NA,83.5,NA,52,20.799999,12,3.76,5.35,6.1,NA,3.76726,NA,5.21676,35.5,NA,2.08189,NA,3.725,120,40.787201,4.875,93.5
"2008-06-30",3.90236,2.37673,52,NA,1.19,18.906099,13.4,NA,193,77.5,9,42,NA,188.108994,30.200001,NA,12.7273,5.75,2.2,7.94957,25,71,NA,4.06,26.5,0.73709,NA,29.5,NA,84.5,NA,50.5,20.5,11.7,3.76,5.35,6,NA,3.76726,NA,5.16611,35.25,NA,2.08189,NA,3.8,119,39.880798,4.875,92.5
"2008-07-02",3.87899,2.3292,52.5,NA,1.17,18.528,13.4,NA,193,75,9.2,40.25,NA,186.160004,30.4,NA,12.6364,5.41667,2.19,7.76142,25.5,68.5,NA,3.96,26.5,0.72501,NA,29.5,NA,83.5,NA,51,19.700001,11.25,3.72,5.3,5.85,NA,3.7084,NA,5.1256,36,NA,2.05875,NA,3.775,115,40.182999,4.7,90
"2008-07-03",3.83226,2.29355,51,NA,1.16,17.9608,13.3,NA,190,73.5,9.1,39.5,NA,176.412994,29.799999,NA,12.7273,5.125,2.17,7.66734,24.9,66.5,NA,3.88,26.25,0.71292,NA,29.5,NA,83.5,NA,50,19.700001,10.95,3.68,5.15,5.85,NA,3.64953,NA,5.16611,36,NA,2.05875,NA,3.8,113,36.5574,4.225,90
"2008-07-04",3.87899,2.26978,51,NA,1.17,17.7717,13.6,NA,189,74,9.15,39.25,NA,177.388,29.799999,NA,12.8182,5.33333,2.16,7.6203,24.5,67,NA,3.86,26,0.71292,NA,29,NA,84,NA,49.25,19.9,10.75,3.6,5.25,5.8,NA,3.64953,NA,5.1256,35.75,NA,2.03562,NA,3.8,115,36.255299,4.4,89.5
"2008-07-07",3.90236,2.31731,50.5,NA,1.17,17.299101,13.5,NA,188,75,9.05,39.5,NA,169.591003,29,NA,12.5455,5.29167,2.15,7.52622,24.200001,67,NA,3.7,26.25,0.70084,NA,29.25,NA,84,NA,50,20,10.55,3.56,5.25,5.8,NA,3.47294,NA,4.98377,35.5,NA,2.01249,NA,3.8,115,35.6511,4.375,88.5
"2008-07-08",3.78552,2.23413,52,NA,1.15,17.299101,13.4,NA,188,74,9.05,40,NA,164.716995,28.200001,NA,12.5455,5.25,2.16,7.57326,23.4,66.5,NA,3.64,26.25,0.6948,NA,28.5,NA,84,NA,51,20.4,10.7,3.56,5.45,5.85,NA,3.41408,NA,4.93313,35.5,NA,2.01249,NA,3.8,113,35.953201,4.3,88.5
"2008-07-09",3.80889,2.23413,52.5,NA,1.15,17.299101,13.3,NA,184,73,9.1,40,NA,159.843994,28.6,NA,11.9091,5.04167,2.12,7.52622,23.299999,66.5,NA,3.62,25.25,0.69178,NA,27.25,NA,84.5,NA,50.5,20.4,10.75,3.54,5.45,5.8,NA,3.41408,NA,5.1256,36,NA,2.01249,NA,3.8,113,36.255299,4.375,89.5
"2008-07-10",3.90236,2.17471,54,NA,1.17,17.9608,13.5,NA,178,73,9,39.5,NA,158.869003,29,NA,12.4545,5.08333,2.11,7.6203,23.299999,66.5,NA,3.78,25,0.68876,NA,26.25,NA,84.5,NA,49.75,20.5,10.7,3.54,5.3,5.8,NA,3.41408,NA,4.98377,36.5,NA,2.03562,NA,3.825,112,34.744701,4.45,88.5
"2008-07-11",3.90236,2.16282,53.5,NA,1.18,17.866199,13.4,NA,180,74.5,9,41.5,NA,160.819,29.799999,NA,12,5.125,2.14,7.6203,23.299999,68,NA,4,24.9,0.69782,NA,28,NA,84.5,NA,50.5,20.700001,10.8,3.56,5.3,5.9,NA,3.41408,NA,5.01207,35.75,NA,2.03562,NA,3.95,112,34.1404,4.6,90.5
"2008-07-14",3.78552,2.09152,51.5,NA,1.13,17.4881,13.3,NA,179,75,8.9,40.25,NA,161.792999,28.6,NA,12,5.08333,2.13,7.52622,23.1,66,NA,3.94,24.700001,0.69178,NA,27.25,NA,84,NA,50,20.6,10.6,3.54,5.15,5.75,NA,3.35521,NA,5.0243,36,NA,2.01249,NA,3.875,107,34.744701,4.6,88
"2008-07-15",3.73879,1.9608,51,NA,1.1,17.110001,13,NA,174,71,8.9,40.25,NA,155.945007,27,NA,11.7273,4.70833,2.04,7.33807,22.5,63,NA,3.9,24.299999,0.67969,NA,26.75,NA,82,NA,48,19.799999,10.4,3.46,5.1,5.7,NA,3.0609,NA,4.89261,35,NA,2.01249,NA,3.7,102,34.442501,4.35,86.5
"2008-07-16",3.66869,1.86573,50,NA,1.07,17.015499,13.3,NA,170,68,8.65,39.75,NA,146.199005,25,NA,11.1818,4.66667,2.04,7.14991,21.299999,61.5,NA,3.8,24,0.66761,NA,27.75,NA,82,NA,45.5,19.700001,9.45,3.36,5,5.6,NA,2.88431,NA,4.80145,35.5,NA,1.94309,NA,3.775,99.5,34.1404,4.4,85.5
"2008-07-18",3.71542,1.83008,50.5,NA,1.09,16.6374,12.6,NA,174,72,8.65,41,NA,139.376007,23.799999,NA,11.7273,4.70833,2.03,7.14991,21.299999,63.5,NA,3.98,24.1,0.66761,NA,28.25,NA,82,NA,45.5,19.9,9.45,3.48,4.8,5.65,NA,2.94317,NA,4.80145,36,NA,1.94309,NA,3.8,101,29.910601,4.2,88
"2008-07-21",3.87899,1.87762,52.5,NA,1.12,17.015499,12.9,NA,180,74.5,8.55,41,NA,145.223999,26,NA,12.2727,4.91667,2,7.29103,21.5,67.5,NA,4.02,25,0.67969,NA,27.75,NA,83,NA,48.25,19.9,9.6,3.56,5,5.65,NA,3.00203,NA,4.71028,37,NA,1.96623,NA,3.8,106,30.061701,4.1,91
"2008-07-22",3.85563,1.84197,51.5,NA,1.1,17.2045,12.3,NA,175,75,8.2,41.25,NA,143.274994,26.4,NA,12.0909,4.875,2,7.10287,21.200001,66.5,NA,3.98,24.1,0.67969,NA,28,NA,82.5,NA,46,19.700001,9.4,3.54,4.85,5.7,NA,2.94317,NA,4.80138,36.75,NA,1.96623,NA,3.775,107,30.061701,4.1,89.5
"2008-07-23",3.90236,1.90138,50.5,NA,1.13,17.5826,12.6,NA,180,77,8.2,42.75,NA,142.300003,26.4,NA,12.4545,5.29167,2,7.19695,22.1,69.5,NA,4.06,24.1,0.72199,NA,28.25,NA,83.5,NA,46.25,19.700001,10.15,3.56,4.95,5.6,NA,3.0609,NA,4.84196,36.75,NA,1.94309,NA,3.75,114,30.816999,4.15,90.5
"2008-07-24",3.73879,1.92515,48.5,NA,1.12,17.299101,12.4,NA,175,76.5,8.15,41,NA,141.326004,26.6,NA,12.5455,5.58333,2,7.14991,22.5,69,NA,4.1,24.200001,0.69782,NA,29.75,NA,82,NA,45.5,20,10.85,3.54,4.95,5.45,NA,3.11976,NA,4.82644,36.75,NA,1.96623,NA,3.6,113,30.212799,4.15,88.5
"2008-07-25",3.71542,1.90138,48.5,NA,1.11,17.110001,12.1,NA,171,75.5,8.7,41,NA,146.199005,26.200001,NA,12.4545,5.29167,1.98,7.0088,22.4,66.5,NA,3.98,24,0.69178,NA,30,NA,82,NA,44.25,19.700001,10.65,3.52,4.875,5.35,NA,3.11976,NA,4.89234,36.75,NA,1.94309,NA,3.575,110,30.212799,4.075,86.5
"2008-07-28",3.69205,1.8895,49.25,NA,1.11,16.9209,12,NA,169,75.5,8.6,40.75,NA,152.046997,25.4,NA,12.4545,5.33333,1.95,6.96176,22.299999,67,NA,4.08,24,0.68573,NA,29,NA,81.5,NA,44,19.6,10.6,3.54,4.9,5.3,NA,3.7084,NA,4.80145,36.5,NA,1.94309,NA,3.6,112,30.212799,4.05,87.5
"2008-07-29",3.66869,1.85385,49.75,NA,1.11,16.9209,12,NA,168,75,8.4,40,NA,148.147995,24.4,NA,12.0909,5.16667,1.96,6.91472,22.299999,66,NA,4,23.9,0.68271,NA,28,NA,81.5,NA,45,19.200001,10.15,3.52,4.85,5.25,NA,3.7084,NA,4.84196,35.75,NA,1.94309,NA,3.6,110,29.7596,4,88
"2008-07-30",3.66869,1.83008,49,NA,1.12,16.6374,11.9,NA,169,74.5,8.35,40,NA,141.326004,23.6,NA,11.8182,5.375,1.94,6.96176,22.200001,66,NA,4.02,24,0.68876,NA,28.25,NA,81,NA,44.75,19.200001,10.25,3.46,4.92,5.2,NA,3.64953,NA,4.84196,36.5,NA,1.94309,NA,3.725,107,30.212799,3.9,87
"2008-07-31",3.73879,1.79443,49,NA,1.13,16.731899,11.8,NA,171,74.5,8.35,39.5,NA,146.199005,25,NA,12,5.20833,1.95,6.7736,22.299999,66.5,NA,4,23.9,0.71594,NA,27.75,NA,81.5,NA,44,18.6,10,3.48,4.9,5.25,NA,3.47294,NA,4.93313,36.75,NA,1.91996,NA,3.775,109,31.421301,3.825,86
"2008-08-01",3.73879,1.77066,49.25,NA,1.13,16.6374,11.5,NA,171,76.5,8.85,40.5,NA,145.223999,24.6,NA,11.6364,5.29167,1.95,6.86768,22.299999,68,NA,4.02,23.9,0.7099,NA,28,NA,82,NA,44.25,18.799999,10.2,3.5,4.92,5.2,NA,3.97328,NA,4.89261,36.5,NA,NA,NA,3.825,113,31.421301,3.825,88
"2008-08-04",3.73879,1.61618,49.25,NA,1.11,16.731899,11.5,NA,166,75.5,8.55,40,NA,146.199005,24.6,NA,11.3636,5.20833,1.95,6.91472,22.5,68,NA,3.98,24,0.69782,NA,27.5,NA,82,NA,43.5,18.5,10,3.54,4.9,5.2,NA,3.53181,NA,4.84196,37,NA,1.91996,NA,3.775,111,31.421301,3.775,86
"2008-08-05",3.83226,1.63994,50,NA,1.11,16.731899,11.6,NA,168,75.5,8.5,38.5,NA,138.401993,23.6,NA,11.5455,5.25,1.92,6.96176,21.299999,68.5,NA,3.92,23.799999,0.69782,NA,29,NA,82.5,NA,44.75,18.299999,9.85,3.5,4.92,5.15,NA,3.41408,NA,4.7508,36.5,NA,1.94309,NA,3.8,112,28.5511,3.775,86
"2008-08-06",3.85563,1.63994,50,NA,1.14,17.299101,11.6,NA,171,78,8.85,38.75,NA,141.326004,24,NA,11.9091,5.5,1.92,7.05584,21.4,71.5,NA,3.96,24,0.70688,NA,29,NA,81.5,NA,44,17.9,10,3.56,4.92,5.2,NA,3.59067,NA,4.80138,36.75,NA,1.96623,NA,3.75,117,28.0979,3.825,87
"2008-08-07",3.99583,1.71125,54,NA,1.19,18.0553,12.2,NA,175,81,8.75,39,NA,152.046997,26.4,NA,12.3636,5.75,2.03,7.14991,21.6,74.5,NA,4.12,24,0.71292,NA,29.5,NA,81.5,NA,45,17.4,10.75,3.68,5.05,5.1,NA,3.59067,NA,4.93313,36.75,NA,1.96623,NA,3.75,123,28.853201,3.975,90
"2008-08-08",3.92573,1.6756,53.5,NA,1.16,17.7717,11.6,NA,170,79.5,9,39,NA,146.199005,25.6,NA,12.0909,5.5,2,7.14991,21.4,72,NA,4.02,23.799999,0.7099,NA,29,NA,82,NA,43.75,17.200001,10.25,3.56,4.95,4.98,NA,3.59067,NA,4.98377,37.75,NA,NA,NA,3.7,119,29.457399,3.875,89
"2008-08-11",3.97246,1.80632,52.5,NA,1.17,18.528,12.1,NA,171,82.5,9.1,38.5,NA,145.223999,26.6,NA,12.5455,6,1.94,7.43215,21.799999,75.5,NA,4.08,24,0.71896,NA,29.25,NA,82.5,NA,44.5,17.5,10.7,3.64,5,5.1,NA,3.59067,NA,5.07495,37.75,NA,1.98936,NA,3.55,124,29.6085,3.95,90.5
"2008-08-13",4.2295,1.8182,52.5,NA,1.23,19.189699,12.6,NA,168,83.5,9.1,38.75,NA,138.401993,26.4,NA,12.8182,6.08333,19.5,7.52622,22.1,77.5,NA,4,23.700001,0.71896,NA,29.25,NA,80,NA,43.75,18,10.8,3.8,5,5,NA,3.64953,NA,4.98377,38.5,NA,1.96623,NA,3.625,123,28.248899,3.975,94
"2008-08-14",4.18277,1.80632,51.5,NA,1.21,19.000601,12.7,NA,168,82.5,9.65,38,NA,144.25,26.799999,NA,12.7273,5.91667,1.92,7.80846,21.9,76.5,NA,4.02,24.200001,0.71896,NA,29,NA,78,NA,44.25,17.799999,10.65,3.9,5.45,4.96,NA,3.64953,NA,5.25727,38.25,NA,1.96623,NA,3.725,121,29.1553,4,93.5
"2008-08-15",4.18277,1.7469,52.5,NA,1.18,19.3787,12.8,NA,167,84,9.65,38.25,NA,144.25,27,NA,12.9091,6.04167,1.91,7.80846,22,76.5,NA,4.02,24.799999,0.74011,NA,29,NA,74.5,NA,45,17.799999,10.6,3.86,5.45,4.9,NA,3.64953,NA,5.25727,39,NA,1.96623,NA,3.725,121,29.1553,4,94
"2008-08-18",4.18277,1.6756,51.5,NA,1.14,18.906099,12.2,NA,166,79,9.6,38.25,NA,140.350998,27.200001,NA,12.7273,5.79167,1.91,7.57326,21.6,73,NA,4,24.4,0.73105,NA,29,NA,74,NA,44,17.5,10.5,3.8,5.4,4.8,NA,3.47294,NA,5.16611,39.5,NA,1.94309,NA,3.7,119,29.1553,3.925,92.5
"2008-08-19",4.18277,1.56864,51,NA,1.13,18.433399,12,NA,165,78,9.3,38.25,NA,143.274994,27,NA,12.3636,5.54167,1.91,7.33807,21.4,71,NA,4,24.200001,0.71292,NA,29.5,NA,75.5,NA,43.5,17.700001,10.3,3.74,5.4,4.8,NA,3.47294,NA,5.02414,39,NA,1.94309,NA,3.65,115,29.1553,3.875,93.5
"2008-08-20",4.13603,1.56864,51,NA,1.11,17.9608,12,NA,164,76.5,9.6,37.75,NA,144.25,26.799999,NA,12.4545,5.70833,1.91,7.29103,21.200001,70,NA,3.98,23.9,0.72199,NA,29.5,NA,76.5,NA,43.75,17.700001,10.2,3.76,5.55,4.78,NA,3.11976,NA,4.98377,38.5,NA,1.94309,NA,3.7,114,29.910601,3.875,94.5
"2008-08-21",4.20614,1.46169,49.5,NA,1.11,17.7717,11.7,NA,162,74,9.5,37.5,NA,141.326004,25.799999,NA,12.2727,5.54167,1.86,7.10287,21.200001,67.5,NA,3.98,23.799999,0.71594,NA,29.75,NA,75,NA,43,17.700001,10.05,3.76,5.45,4.76,NA,3.0609,NA,4.98377,38,NA,1.94309,NA,3.675,111,29.7596,3.8,91.5
"2008-08-22",4.0893,1.49734,50,NA,1.14,17.4881,11.8,NA,161,75.5,9.5,37.75,NA,146.199005,26.4,NA,11.9091,5.375,1.89,7.29103,21.200001,69,NA,4.06,24,0.71594,NA,29.75,NA,75,NA,42.5,18,10.15,3.76,5.35,4.84,NA,3.0609,NA,5.0243,38,NA,1.94309,NA,3.65,113,30.212799,3.85,88
"2008-08-25",4.0893,1.43792,49.75,NA,1.16,17.3936,11.7,NA,162,76,9.55,38.75,NA,142.300003,26,NA,11.9091,5.33333,1.89,7.24399,20.700001,70,NA,4,24,0.71594,NA,29.25,NA,75.5,NA,42,17.799999,10.05,3.64,5.3,4.78,NA,3.00203,NA,4.98377,36.75,NA,1.91996,NA,3.625,116,29.6085,3.85,90
"2008-08-26",4.0893,1.3785,48.75,NA,1.14,16.9209,11.3,NA,160,76,9.5,39.25,NA,139.376007,25.799999,NA,11.9091,5.20833,1.85,6.96176,20.200001,69,NA,4.04,22.5,0.71292,NA,29.75,NA,74.5,NA,41,17.799999,9.95,3.6,5.35,4.76,NA,3.00203,NA,4.84222,37,NA,1.91996,NA,3.675,114,28.853201,3.9,87.5
"2008-08-27",4.2295,1.48546,49.5,NA,1.15,17.110001,11.5,NA,163,78,9.6,39.5,NA,143.274994,25.799999,NA,11.8182,5.375,1.85,7.05584,20,71,NA,4.08,22.4,0.71292,NA,29.5,NA,72.5,NA,40.5,17.799999,10.15,3.78,5.45,4.82,NA,3.0609,NA,4.80145,37.25,NA,1.89683,NA,3.675,115,29.0042,3.9,88.5
"2008-08-28",4.32297,1.52111,49.75,NA,1.17,17.2045,11.6,NA,164,77.5,9.65,39,NA,145.223999,26.4,NA,12,5.45833,1.85,7.14991,19.799999,71.5,NA,4.1,22.299999,0.71594,NA,29.5,NA,75,NA,41.25,17.700001,10.35,3.9,5.5,4.82,NA,3.0609,NA,4.84196,37.25,NA,1.91996,NA,3.675,117,29.3064,3.875,90
"2008-08-29",4.34634,1.56864,49.75,NA,1.17,17.110001,11.8,NA,165,78.5,10.2,38.25,NA,145.223999,26.6,NA,11.6364,5.54167,1.82,7.14991,19.700001,72,NA,4.1,22,0.71292,NA,29,NA,74,NA,41.25,17.5,10.2,3.9,5.4,4.82,NA,3.0609,NA,4.84196,37.5,NA,1.91996,NA,3.65,117,29.457399,3.8,89
"2008-09-01",4.32297,1.61618,49.25,NA,1.14,17.015499,11.5,NA,161,77,10,37.75,NA,142.300003,26.200001,NA,11.6364,5.41667,1.79,6.96176,19.299999,70.5,NA,4.06,21.9,0.71292,NA,29,NA,73,NA,41.25,17.5,10.2,3.86,5.45,4.7,NA,2.94317,NA,4.84222,37,NA,1.91996,NA,3.6,117,28.853201,3.75,89
"2008-09-02",4.36971,1.56864,48.75,NA,1.12,17.015499,11.3,NA,158,74.5,9.95,38,NA,136.451996,25,NA,11.1818,5.20833,1.69,6.7736,19,68,NA,4.02,22,0.71292,NA,28,NA,72.5,NA,41.25,17.299999,9.75,3.76,5.35,4.78,NA,2.94317,NA,4.89261,36.75,NA,1.8737,NA,3.6,113,28.5511,3.7,88.5
"2008-09-03",4.62675,1.59241,46.75,NA,1.12,17.110001,11.2,NA,158,75,9.9,37.75,NA,130.604004,24,NA,10.9091,5.16667,1.7,6.72656,19,67.5,NA,3.96,21.6,0.7099,NA,29.25,NA,71.5,NA,42.25,17.200001,9.7,3.82,5.4,4.74,NA,2.88431,NA,4.93313,36.5,NA,1.89683,NA,3.55,111,26.436199,3.7,88.5
"2008-09-04",4.67349,1.66371,46.75,NA,1.12,16.9209,11.4,NA,158,75.5,9.9,37.25,NA,131.578995,24.6,NA,10.8182,5.29167,1.67,6.82064,19,69.5,NA,3.96,21.9,0.71594,NA,28.5,NA,72,NA,43.75,16.9,9.7,3.96,5.25,4.74,NA,3.00203,NA,4.98377,36.75,NA,1.89683,NA,3.55,111,26.5872,3.625,91.5
"2008-09-05",4.72022,1.61618,46.5,NA,1.11,17.110001,11.3,NA,154,73,9.9,37,NA,128.654999,24,NA,10.0909,5.16667,1.65,6.67952,19,68.5,NA,3.98,21.6,0.71594,NA,29.75,NA,71,NA,42.75,16.5,9.55,3.96,5.25,4.7,NA,2.88431,NA,4.98377,35.75,NA,1.8737,NA,3.55,110,26.134001,3.7,88.5
"2008-09-08",4.93053,1.66371,48.25,NA,1.13,17.3936,11.7,NA,160,76,10.4,38.75,NA,135.477997,24.799999,NA,10.7273,5.625,1.68,6.82064,19.700001,70,NA,4.08,21.5,0.71896,NA,30,NA,73,NA,43.25,17,9.85,4.06,5.5,4.7,NA,2.94317,NA,5.02414,36.25,NA,1.89683,NA,3.6,116,27.493601,3.75,90
"2008-09-09",5.18757,1.62806,48.25,NA,1.14,17.2045,11.6,NA,155,75.5,10.2,39,NA,134.503006,24.799999,NA,10.9091,5.625,1.67,6.91472,19.200001,69.5,NA,4.08,21.700001,0.71594,NA,29.5,NA,73,NA,43.75,17.299999,9.7,4.04,5.4,4.74,NA,2.94317,NA,5.07495,35.75,NA,1.91996,NA,3.55,116,27.1915,3.675,90
"2008-09-10",5.04736,1.59241,47.5,NA,1.12,16.448299,11.4,NA,151,73.5,10,38.25,NA,132.554001,24.6,NA,10.7273,5.45833,1.66,6.86768,19.1,67,NA,4.16,21.5,0.71594,NA,29.75,NA,72,NA,43.5,16.9,9.7,4.06,5.45,4.76,NA,2.94317,NA,5.07495,35.5,NA,1.89683,NA,3.5,113,26.5872,3.75,88
"2008-09-11",5.0941,1.56864,46.5,NA,1.12,15.8811,11.2,NA,150,73,10.1,36.75,NA,130.604004,24,NA,11.0909,5.29167,1.59,6.72656,19.200001,66.5,NA,4.1,21.299999,0.71896,NA,29.5,NA,70,NA,43.25,16.799999,9.55,4,5.4,5.05,NA,2.88431,NA,5.1256,33,NA,1.89683,NA,3.35,111,26.285101,3.65,86.5
"2008-09-12",5.024,1.61618,47.25,NA,1.13,16.3538,11.4,NA,148,75,10,36.5,NA,133.528,24.4,NA,11.1818,5.41667,1.59,6.82064,19.200001,67.5,NA,4.26,21.4,0.71594,NA,29.25,NA,70,NA,43.25,17,9.7,4.08,5.45,5.1,NA,2.88431,NA,5.07519,34.25,NA,1.89683,NA,3.45,113,26.5872,3.675,88
"2008-09-15",4.81369,1.59241,46,NA,1.09,15.8811,11.1,NA,145,72.5,10,37.5,NA,130.604004,23.799999,NA,11.1818,5.20833,1.59,6.67952,18.9,65,NA,4.22,21.200001,0.71292,NA,30,NA,70,NA,43.25,16.799999,9.55,4.1,5.45,4.94,NA,2.82544,NA,5.0243,34.5,NA,1.8737,NA,3.4,110,25.5298,3.75,88.5
"2008-09-16",4.62675,1.60429,44.5,NA,1.04,15.4085,10.7,NA,140,70,9.95,37.5,NA,125.731003,22.799999,NA,10.8182,5.04167,1.58,6.53841,18.299999,63,NA,4.08,21,0.70688,NA,28.75,NA,66,NA,42.5,16.9,9.3,4.08,5.3,4.8,NA,2.70772,NA,4.98377,33.75,NA,1.85057,NA,3.375,103,24.0191,3.675,89
"2008-09-17",4.76696,1.61618,43.75,NA,1,15.0303,10.5,NA,135,67,9.95,35.5,NA,118.907997,21.4,NA,10,5,1.52,6.25617,17.700001,60.5,NA,4,20.5,0.70386,NA,29.25,NA,64,NA,41,16.799999,9.2,4.02,5.3,4.88,NA,2.58999,NA,4.84196,34,NA,1.78117,NA,3.325,99.5,22.2064,3.7,89.5
"2008-09-18",4.76696,1.60429,42.5,NA,1.03,14.7467,10.3,NA,133,67,9.5,35,NA,122.806999,21.4,NA,10,5.125,1.52,6.25617,17.700001,61,NA,3.96,19.799999,0.6948,NA,28.25,NA,63,NA,40.25,16.4,8.9,3.96,5.3,4.82,NA,2.53113,NA,4.84196,33,NA,1.66551,NA,3.2,100,22.357401,3.675,88
"2008-09-19",4.76696,1.60429,44.25,NA,1.09,15.5975,11,NA,136,71.5,9.7,35,NA,132.554001,22.799999,NA,10.4545,5.33333,1.52,6.39729,18.5,66,NA,4.08,20,0.69782,NA,28.5,NA,63.5,NA,41.5,16.5,9.25,4.04,5.4,5,NA,2.58999,NA,4.98377,33.75,NA,1.75804,NA,3.375,106,24.4723,3.65,88
"2008-09-22",4.65012,1.55676,43.5,NA,1.05,15.2194,10.5,NA,132,68.5,9.2,34.5,NA,130.604004,22.799999,NA,10.6364,5.29167,1.52,6.11506,18,63.5,NA,4.1,19.700001,0.68876,NA,28.75,NA,62.5,NA,40.75,15.8,9.15,3.96,5.45,5,NA,2.4134,NA,4.89261,33.25,NA,1.73491,NA,3.225,103,25.5298,3.525,83
"2008-09-23",4.43981,1.59241,43,NA,1.03,14.8413,10.6,NA,130,67.5,8.8,34.5,NA,133.528,22.799999,NA,10.3636,5.25,1.52,5.9269,17.9,61.5,NA,4.04,19.299999,0.67365,NA,28.5,NA,62,NA,38.75,15.7,8.85,4,5.3,5,NA,2.35454,NA,4.80145,32.5,NA,1.71177,NA,3.2,100,24.7745,3.4,80
"2008-09-24",4.48655,1.61618,43.75,NA,1.05,15.0303,10.9,NA,136,71,8.6,34.75,NA,133.528,23.6,NA,10.3636,5.58333,1.52,6.25617,18,64.5,NA,4.12,19.200001,0.66761,NA,28.5,NA,64.5,NA,39.25,15.8,8.95,4.08,5.3,4.96,NA,2.35454,NA,4.93313,33.5,NA,1.68864,NA,3.2,103,25.076599,3.4,83
"2008-09-25",4.58002,1.60429,43.75,NA,1.06,15.1249,10.9,NA,137,71,8.3,34,NA,132.554001,23.799999,NA,10.1818,5.41667,1.5,6.25617,17.700001,66,NA,4.12,19.5,0.66157,NA,28.5,NA,64,NA,39.5,16.1,8.85,4.08,5.45,4.96,NA,2.4134,NA,4.84196,32.75,NA,1.68864,NA,3.2,105,25.2276,3.325,82.5
"2008-09-26",4.55665,1.62806,43.75,NA,1.04,15.0303,10.9,NA,134,70.5,8.2,36,NA,132.554001,23.6,NA,10.2727,5.33333,1.51,6.02098,17.4,64.5,NA,4.12,19.4,0.66459,NA,28.25,NA,65,NA,40,15.8,8.65,4.08,5.4,4.96,NA,2.4134,NA,4.89234,33,NA,1.66551,NA,3.2,106,25.076599,3.325,82.5
"2008-09-29",4.53328,1.6756,41.75,NA,1,14.6522,10.5,NA,130,68.5,8.2,35,NA,126.706001,23,NA,10.2727,5.04167,1.49,5.73875,16.9,62,NA,4.06,19.200001,0.66761,NA,28,NA,61,NA,39,15.8,8.15,4,5.35,4.98,NA,2.23681,NA,4.84196,32.5,NA,1.64238,NA,3.05,103,22.9617,3.125,80
"2008-09-30",4.58002,1.83008,41.5,NA,1,14.5577,10.6,NA,128,68.5,8.2,35,NA,123.781998,22.799999,NA,10.0909,5.125,1.48,5.69171,17,62,NA,4.06,19,0.66157,NA,28,NA,63,NA,39.5,15.9,8.25,4.06,5.4,4.96,NA,2.17795,NA,4.80145,32,NA,1.64238,NA,3.1,102,22.2064,3.1,80.5
"2008-10-01",4.79032,2.16282,40.75,NA,0.99,14.5577,10.8,NA,131,68.5,8,35,NA,122.806999,22.4,NA,10,5.04167,1.46,5.78578,17,62,NA,4.04,19.5,0.65553,NA,27.75,NA,61.5,NA,39.5,15.3,8.45,4.02,5.35,4.98,NA,2.29567,NA,4.84196,32.5,NA,1.64238,NA,3.15,101,21.9042,3.1,82.5
"2008-10-02",4.72022,1.78255,40.5,NA,1,14.5577,11.1,NA,132,70,8.2,35,NA,123.781998,22.799999,NA,10.1818,5.08333,1.45,5.69171,16.799999,63.5,NA,4.06,19.4,0.66157,NA,27.5,NA,63,NA,41.5,15.2,8.85,3.98,5.45,5,NA,2.23681,NA,4.80145,32.5,NA,1.61925,NA,3.1,102,22.2064,3.1,83.5
"2008-10-03",4.67349,1.80632,40,NA,1,14.2741,10.8,NA,131,69.5,7.75,34.75,NA,120.858002,22.6,NA,10,5,1.38,5.64467,16.700001,63.5,NA,4,19.4,0.65251,NA,26.25,NA,61.5,NA,41.5,14.9,8.8,3.98,5.4,4.98,NA,2.11908,NA,4.7508,31.75,NA,1.61925,NA,2.95,102,21.6021,2.975,83.5
"2008-10-06",4.58002,1.72313,36.75,NA,0.93,12.9507,10.3,NA,126,66.5,7.5,34.5,NA,107.211998,20.200001,NA,9,4.41667,1.31,5.17428,16.200001,59,NA,3.8,18.9,0.63438,NA,25.5,NA,59.5,NA,40.5,14.2,8.1,3.9,5.35,4.84,NA,1.88363,NA,4.60898,30.5,NA,1.52672,NA,2.775,98.5,19.185101,2.7,82.5
"2008-10-07",4.46318,1.53299,34,NA,0.91,12.1944,9.85,NA,123,65.5,6.7,34.25,NA,103.314003,19.5,NA,8.45455,4.20833,1.28,4.89205,15.2,58,NA,3.62,18.200001,0.60417,NA,26,NA,60,NA,39.5,13.4,7.5,3.86,5.25,4.6,NA,1.70704,NA,4.59886,28,NA,1.36479,NA,2.525,95,16.768101,2.46,81
"2008-10-08",4.39308,1.36662,30,NA,0.8,11.4382,8.75,NA,118,63,6.7,33.75,NA,97.465897,18.299999,NA,7.59091,3.8,1.15,4.28995,15.5,55,NA,3.06,17.9,0.5649,NA,24.9,NA,57,NA,34.75,12.2,6.45,3.6,4.95,4.2,NA,1.58931,NA,4.19367,27,NA,1.1566,NA,2.45,86.5,14.9553,2.15,77.5
"2008-10-09",4.43981,1.47357,30.5,NA,0.71,11.5327,8.75,NA,118,63,6.7,32.25,NA,104.288002,19.200001,NA,7.31818,3.8,1.18,4.45929,15.6,56.5,NA,3.04,17.5,0.54375,NA,24.5,NA,60.5,NA,32,12.5,5.85,3.72,5.05,4.5,NA,1.58931,NA,4.24432,27.25,NA,1.20287,NA,2.47,88,16.0128,2,78
"2008-10-10",4.25287,1.40227,27.25,NA,0.59,10.0202,7.45,NA,111,53,5.75,30.25,NA,94.054604,17,NA,6.31818,3.23333,1.21,4.27113,15,50,NA,2.86,16,0.50448,NA,22.799999,NA,58,NA,29.75,11,4.775,3.5,4.725,3.96,NA,1.35386,NA,4.06198,24.799999,NA,1.11034,NA,2.2,75.5,13.2936,1.85,72.5
"2008-10-13",4.34634,1.49734,29.75,NA,0.63,10.3038,7.6,NA,120,57.5,5.8,30,NA,101.364998,18.200001,NA,6.18182,3.45,1.15,4.79797,15,53.5,NA,3,16.200001,0.5075,NA,22.4,NA,61,NA,35,11.5,5.15,3.52,4.875,4,NA,1.41272,NA,3.97081,24.4,NA,1.13347,NA,2.17,81.5,14.0489,1.99,79
"2008-10-14",4.27624,1.56864,32,NA,0.7,11.5327,8.15,NA,124,63,5.9,31,NA,107.211998,19,NA,6.86364,3.71667,1.17,5.0802,16.4,57.5,NA,3.08,17,0.54375,NA,23,NA,65.5,NA,38,12.7,5.6,3.56,4.975,4.22,NA,1.53045,NA,4.15314,25.75,NA,1.226,NA,2.27,87.5,15.4085,2.17,79
"2008-10-15",4.20614,1.48546,29.25,NA,0.67,10.9655,7.55,NA,121,60,6.9,31,NA,102.338997,18.1,NA,6.5,3.35,1.13,4.60981,16.5,55,NA,2.98,16.6,0.52261,NA,22.200001,NA,63.5,NA,35.75,11.8,5.15,3.48,4.775,4.16,NA,1.58931,NA,4.15314,25.5,NA,1.20287,NA,2.23,78,14.3511,2.16,76
"2008-10-16",4.1594,1.53299,29,NA,0.66,10.5874,7.15,NA,122,59.5,6.6,29.75,NA,100.389999,17.9,NA,6.95455,3.3,1.1,4.60981,15.2,56,NA,2.92,16.200001,0.51355,NA,21.700001,NA,64,NA,36.75,11.9,4.9,3.46,4.775,4.12,NA,1.58931,NA,4.15314,25.5,NA,1.1566,NA,2.17,74,14.0489,2.08,78
"2008-10-17",4.27624,1.50922,27.75,NA,0.65,10.2093,7,NA,119,59,7.95,29.75,NA,95.029198,17.700001,NA,6.77273,3.16667,1.1,4.49692,15.3,54.5,NA,2.86,16.4,0.51053,NA,21,NA,63.5,NA,35.5,11.8,4.725,3.46,4.85,4.14,NA,1.53045,NA,4.33548,25,NA,1.11034,NA,2.18,70,13.6713,2.1,83
"2008-10-20",4.32297,1.58053,28.5,NA,0.66,10.3983,7.05,NA,121,61,7.1,30.75,NA,98.440598,18.1,NA,6.90909,3.18333,10.7,4.51573,15.4,56.5,NA,2.98,16.4,0.51355,NA,21.200001,NA,64,NA,35,12.5,4.475,3.5,4.775,4.14,NA,1.64818,NA,4.42664,24.5,NA,1.11034,NA,2.14,71.5,13.6713,2.12,80
"2008-10-21",4.36971,1.58053,28.75,NA,0.65,10.3983,7.05,NA,122,59,8.3,29.75,NA,101.364998,18.299999,NA,6.95455,3.1,1.1,4.32758,15.5,57.5,NA,2.94,16.299999,0.51355,NA,21,NA,63,NA,32.75,12.3,4.425,3.54,4.825,4.04,NA,1.58931,NA,4.26457,24.700001,NA,1.13347,NA,2.08,74.5,13.7468,2.11,81.5
"2008-10-22",4.18277,1.56864,27.25,NA,0.63,10.1147,6.9,NA,119,56.5,8,30,NA,95.516602,17.700001,NA,6.77273,2.91667,1.08,4.15824,15.3,55,NA,2.9,16.299999,0.51355,NA,20.799999,NA,63,NA,31.5,12,4.475,3.48,4.75,4.04,NA,1.47159,NA,4.26457,25,NA,1.11034,NA,1.95,73.5,13.5957,2.01,79
"2008-10-24",4.06593,1.44981,24.200001,NA,0.55,9.26398,5.95,NA,111,51.5,7,29.5,NA,88.206596,16.200001,NA,6.45455,2.58333,0.92,3.78193,14.7,51.5,NA,2.84,15.1,0.49542,NA,19.5,NA,59,NA,28.5,11.2,4.1,3.34,4.625,3.98,NA,1.41272,NA,4.15314,24.4,NA,1.06408,NA,1.93,70,12.5383,1.86,73
"2008-10-27",3.90236,1.18837,21.4,NA,0.5,8.50773,5.1,NA,100,45.5,5,28.75,NA,73.099403,14.1,NA,6.22727,2.25,0.92,3.31154,13.4,45.5,NA,2.1,14.7,0.46219,NA,19.299999,NA,56,NA,25,10.6,3.8,3.08,4.425,3.84,NA,1.295,NA,2.95785,22.5,NA,0.99468,NA,1.85,59,10.5745,1.58,69
"2008-10-28",3.90236,1.07547,19.799999,NA,0.52,8.08235,5.25,NA,99.5,49.75,5,28.75,NA,78.947403,14.8,NA,6.18182,2.43333,0.84,3.6314,13,48.75,NA,2.22,13.8,0.43802,NA,19.5,NA,58,NA,24.700001,11,3.925,2.98,3.975,3.9,NA,1.23613,NA,3.50485,23.700001,NA,0.97155,NA,1.82,63.5,11.2542,1.6,70
"2008-10-29",3.85563,0.86156,18.799999,NA,0.52,7.94055,5.85,NA,99.5,49.75,5.45,28.75,NA,73.099403,14,NA,6.45455,2.56667,0.825,3.49969,13.4,47.5,NA,2.08,13.6,0.44105,NA,17.5,NA,59.5,NA,21,10.8,4.075,2.96,3.5,3.9,NA,1.17727,NA,3.63654,22.799999,NA,0.92528,NA,1.86,62,10.65,1.61,62.5
"2008-10-30",3.85563,1.01011,19.299999,NA,0.55,8.60226,7.45,NA,104,52,6.5,29,NA,82.846001,15.3,NA,6.54545,2.93333,0.85,3.72548,13.7,50,NA,2.2,14,0.43802,NA,19.299999,NA,59,NA,24.4,10.4,4.575,3.04,3.75,3.84,NA,1.295,NA,3.77835,22.299999,NA,0.94842,NA,1.97,65.5,11.6319,1.87,68
"2008-10-31",3.85563,1.02794,20.6,NA,0.56,8.36594,7.1,NA,102,53.5,6.65,31,NA,83.820702,15.9,NA,6.86364,3.05,0.85,3.68785,13.4,50,NA,2.26,13.8,0.52865,NA,20,NA,59,NA,24.5,10.4,4.63,3.04,3.85,3.8,NA,1.35386,NA,3.7277,22,NA,0.94842,NA,2,69.5,12.1606,1.89,73
"2008-11-03",3.97246,1.20025,22,NA,0.61,8.83859,7.3,NA,111,58.5,7.5,31,NA,95.516602,17.700001,NA,7,3.25,0.86,3.81956,14,53.5,NA,2.38,14.5,0.48636,NA,20.5,NA,60,NA,29.5,11,4.975,3.08,4.7,3.84,NA,1.53045,NA,3.81887,22.4,NA,0.99468,NA,1.99,75,14.3511,1.94,79
"2008-11-04",3.99583,1.15866,22.5,NA,0.61,9.92569,7.5,NA,116,58,8,29.75,NA,96.491203,18.299999,NA,7.27273,3.23333,0.85,3.81956,13.9,53.5,NA,2.5,15.1,0.48334,NA,20.4,NA,59.5,NA,30.25,11.6,6.2,3.12,4.95,3.84,NA,1.47159,NA,3.87965,22.299999,NA,0.99468,NA,2,77,14.9553,1.99,78
"2008-11-05",4.20614,0.98634,22.1,NA,0.59,9.73663,7.2,NA,114,58.5,8.05,30.5,NA,96.491203,18.299999,NA,6.90909,3.11667,0.835,3.65022,13.2,53.5,NA,2.38,15.1,0.48032,NA,20.9,NA,60,NA,33,11.4,6.15,3.02,4.9,3.8,NA,1.47159,NA,3.87965,23.5,NA,0.97155,NA,2,78,15.5596,1.94,80
"2008-11-06",4.20614,1.01011,23,NA,0.6,9.92569,7.25,NA,115,59.5,7.7,30,NA,99.415199,18.299999,NA,6.90909,3.1,0.83,3.66903,13.2,53.5,NA,2.64,15.1,0.45917,NA,20.4,NA,59,NA,34,11.2,6.45,3.04,4.9,3.78,NA,1.53045,NA,3.93029,23.1,NA,0.97155,NA,1.98,76.5,16.0128,2.03,84
"2008-11-07",4.34634,1.01605,22.799999,NA,0.59,10.2093,7.35,NA,116,61,7,29.5,NA,98.440598,18.200001,NA,7.04545,3.18333,0.82,3.70667,12.7,55.5,NA,2.52,15.2,0.46219,NA,20,NA,60,NA,33,11.6,6.5,3.08,4.9,3.8,NA,1.58931,NA,3.91004,22.799999,NA,0.99468,NA,1.9,77.5,16.617001,2,83
"2008-11-10",4.27624,0.96258,22.5,NA,0.57,10.0202,7,NA,112,58,7.05,28.5,NA,98.440598,18,NA,6.90909,3.05,0.815,3.55614,12.7,53.5,NA,2.44,15.1,0.46521,NA,19.9,NA,59.5,NA,34,11.4,5.9,2.98,4.875,3.8,NA,1.47159,NA,4.06198,21.700001,NA,0.97155,NA,1.84,76,16.768101,1.9,83.5
"2008-11-11",4.04256,0.89722,21.700001,NA,0.56,9.35851,6.65,NA,107,56.5,7.05,29,NA,93.567299,17.1,NA,6.68182,2.98333,0.79,3.49969,10.6,53,NA,2.38,15,0.46521,NA,19.700001,NA,59,NA,33.25,11.3,5.75,2.88,4.9,3.74,NA,1.41272,NA,3.87965,20.9,NA,0.94842,NA,1.78,75,15.5596,1.92,78
"2008-11-12",4.04256,0.9091,22.1,NA,0.58,9.12218,6.1,NA,104,54.5,7.1,29.25,NA,93.079903,16.700001,NA,6.36364,2.81667,0.795,3.48088,10.7,51.5,NA,2.26,15,0.46823,NA,17.9,NA,58,NA,32.25,11.4,5.4,2.94,4.825,3.74,NA,1.47159,NA,3.87965,19.4,NA,0.94842,NA,1.68,73,14.8042,1.89,78
"2008-11-13",4.0192,0.86156,21.799999,NA,0.57,8.79133,5.7,NA,103,53.5,7.1,28.5,NA,93.567299,16.6,NA,6.27273,2.65,0.78,3.42443,10.2,51,NA,2.12,15.1,0.45313,NA,17.299999,NA,55.5,NA,32,11.1,5.8,2.9,5,3.74,NA,1.41272,NA,3.83913,18.4,NA,0.90215,NA,1.57,71.5,14.6532,1.89,83
"2008-11-14",4.06593,0.83186,21.6,NA,0.56,8.69679,5.75,NA,101,52.5,7,29.25,NA,93.567299,16.4,NA,6.36364,2.55,0.755,3.3868,10.2,50,NA,2.08,15,0.45917,NA,17.700001,NA,55,NA,32,11.2,5.75,3.06,5.1,3.8,NA,1.35386,NA,3.79861,18.200001,NA,0.92528,NA,1.61,73,14.2,1.88,78.5
"2008-11-17",3.99583,0.80809,21.799999,NA,0.56,8.69679,6.15,NA,102,52.5,7,30,NA,94.054604,16.799999,NA,6.5,2.56667,0.77,3.42443,10.1,50.5,NA,2.14,15,0.45313,NA,18.299999,NA,56,NA,33,11.3,5.8,3.06,5.35,3.64,NA,1.41272,NA,3.87972,18.700001,NA,0.90215,NA,1.69,74.5,14.5777,1.91,78.5
"2008-11-18",3.9491,0.75461,20.799999,NA,0.54,8.31867,6.05,NA,100,50.5,7.1,28.75,NA,89.181297,15.9,NA,6.31818,2.38333,0.74,3.31154,10,49,NA,2.16,14.8,0.45615,NA,18,NA,55.5,NA,31.5,11.1,5.5,3.04,5.15,3.58,NA,1.295,NA,3.87965,18.299999,NA,0.90215,NA,1.66,70.5,14.0489,1.88,77
"2008-11-19",3.97246,0.7249,19.6,NA,0.54,7.94055,6.15,NA,99,50.5,7.1,28.75,NA,84.795303,15,NA,6.31818,2.3,0.735,3.19865,10,47.75,NA,2,14.8,0.45615,NA,18,NA,55,NA,30.75,11.1,5.2,3,5.2,3.44,NA,1.23613,NA,3.68719,19,NA,0.90215,NA,1.65,67.5,13.2181,1.85,77
"2008-11-20",3.87899,0.70708,18.9,NA,0.51,7.56243,6,NA,97,49.75,6.4,27.75,NA,82.358704,14.2,NA,5.40909,2.2,0.66,3.10457,9.6,45.75,NA,1.89,14.5,0.44407,NA,18,NA,52.5,NA,29.75,11,4.65,2.92,5.05,3.42,NA,1.17727,NA,3.54536,18.200001,NA,0.85589,NA,1.63,64.5,12.6138,1.79,73
"2008-11-21",3.9491,0.69519,19.1,NA,0.52,7.6097,6.05,NA,97,49.25,6.5,28,NA,81.871399,14.1,NA,5.63636,2.41667,0.645,3.08575,9.15,45,NA,1.92,14.5,0.44407,NA,18.4,NA,51.5,NA,30,10.9,5.1,2.8,5.25,3.4,NA,1.17727,NA,3.6568,18.4,NA,0.87902,NA,1.65,65.5,12.8404,1.79,79.5
"2008-11-24",3.85563,0.67143,18.5,NA,0.51,7.37337,6.1,NA,92.5,48.25,6.45,28.5,NA,78.459999,13.7,NA,5.36364,2.26667,0.635,2.99167,8.75,43.5,NA,1.77,14.3,0.43802,NA,18.200001,NA,52,NA,30.75,10.1,4.65,2.78,5.3,3.36,NA,1.1184,NA,3.52701,18.299999,NA,0.85589,NA,1.64,63.5,12.5383,1.68,73.5
"2008-11-25",3.92573,0.69519,18.9,NA,0.55,6.99525,6.55,NA,88.5,50.5,6.45,35.5,NA,79.921997,13.8,NA,5.68182,2.38333,0.65,3.01049,8.8,44.25,NA,1.84,14.4,0.43802,NA,20.200001,NA,53.5,NA,31.75,9.8,4.3,2.78,5.3,3.38,NA,1.1184,NA,3.47132,19,NA,0.85589,NA,1.63,65.5,12.6894,1.78,73.5
"2008-11-26",3.92573,0.68925,19,NA,0.54,6.99525,6.45,NA,91,50,6.5,30.75,NA,82.846001,14.3,NA,5.59091,2.55,0.65,3.06694,8.7,43,NA,1.97,14.1,0.43802,NA,20.200001,NA,54,NA,31,10.5,4.475,2.8,5.3,3.26,NA,1.1184,NA,3.61628,19,NA,0.83275,NA,1.54,67.5,13.3692,1.79,74.5
"2008-11-27",4.0893,0.68331,18.700001,NA,0.53,6.85345,6.45,NA,89.5,48,6.5,30.25,NA,82.846001,14,NA,5.72727,2.51667,0.655,3.02931,8.75,42,NA,1.83,13.9,0.435,NA,20.1,NA,53.5,NA,31,10.2,4.575,2.8,5,3.16,NA,1.05954,NA,3.61628,19,NA,0.85589,NA,1.54,66,13.1426,1.73,73
"2008-11-28",4.18277,0.70708,19,NA,0.55,6.85345,6.8,NA,90,48,6.5,30.75,NA,91.1306,14.7,NA,5.86364,2.58333,0.7,3.10457,9,42.5,NA,1.87,14.2,0.42896,NA,20.4,NA,53.5,NA,31.5,10.4,4.8,2.8,5.3,3.2,NA,1.05954,NA,3.67738,18.799999,NA,0.87902,NA,1.57,65.5,14.1245,1.78,77
"2008-12-01",4.13603,0.68925,18.200001,NA,0.53,6.66439,6.7,NA,90.5,44.5,6.5,30.25,NA,88.694,14.4,NA,5.09091,2.3,0.7,3.02931,8.85,40.25,NA,1.8,14.2,0.42292,NA,19.4,NA,52.5,NA,29.5,10,4.575,2.8,5.25,3,NA,1.05954,NA,3.59601,18.200001,NA,0.85589,NA,1.5,63,13.6713,1.72,75
"2008-12-02",4.11267,0.69519,18.299999,NA,0.53,6.5226,6.55,NA,90,42,6.5,31,NA,89.181297,14.3,NA,5,2.28333,0.705,3.02931,8.75,39,NA,1.83,14.4,0.40782,NA,19.700001,NA,53,NA,29.5,10.5,4.7,2.8,5.4,2.94,NA,1.05954,NA,3.65696,17.700001,NA,0.83275,NA,1.44,61,13.5957,1.66,72
"2008-12-03",4.0893,0.70708,18.6,NA,0.53,6.42807,6.65,NA,90,42.25,6.4,32,NA,95.516602,14.4,NA,5.22727,2.31667,0.7,3.06694,8.8,39.25,NA,1.83,14.2,0.40782,NA,19.700001,NA,54,NA,30,10.5,5.15,2.84,5.75,3.02,NA,1.05954,NA,3.6568,17.299999,NA,0.83275,NA,1.42,62,13.5957,1.7,72.5
"2008-12-04",4.18277,0.69519,19.299999,NA,0.54,6.42807,6.35,NA,89,41.25,6.5,32.25,NA,96.491203,14.4,NA,5.22727,2.35,0.705,3.06694,8.7,39,NA,1.81,14.2,0.40782,NA,18.200001,NA,56.5,NA,29.5,11,5.65,2.84,5.8,3.1,NA,1.05954,NA,3.67552,17.200001,NA,0.85589,NA,1.39,62,13.8223,1.76,72
"2008-12-08",4.32297,0.73679,19.799999,NA,0.56,6.5226,7,NA,91,43.25,6.1,32.75,NA,101.364998,15.4,NA,5.5,2.66667,0.7,3.1422,8.9,42.5,NA,1.87,14.5,0.41688,NA,19.200001,NA,57.5,NA,31.25,11.6,6.4,2.86,6.1,3.12,NA,1.17727,NA,3.6568,18.1,NA,0.87902,NA,1.45,64.5,14.5777,1.85,75
"2008-12-09",4.32297,0.7665,22,NA,0.6,6.99525,7,NA,93,45.75,6.1,36,NA,103.314003,16.799999,NA,5.59091,2.83333,0.705,3.40562,9.15,43.5,NA,2.06,14.5,0.435,NA,19.299999,NA,59,NA,31,12.1,6.55,2.92,5.95,3.12,NA,1.23613,NA,3.6568,18,NA,0.92528,NA,1.5,65.5,15.2574,1.86,74.5
"2008-12-11",4.32297,0.77838,23,NA,0.6,6.75892,6.7,NA,92.5,46.25,6,39,NA,101.364998,17.200001,NA,5.40909,2.8,0.69,3.40562,9,44,NA,2.08,14.5,0.42896,NA,19.6,NA,61,NA,29,12.7,6.2,2.94,5.7,3.1,NA,1.17727,NA,3.6568,18.299999,NA,0.92528,NA,1.52,69.5,15.8617,1.88,73
"2008-12-12",4.27624,0.78432,23.1,NA,0.62,7.13704,6.7,NA,90.5,46.75,6.15,38,NA,102.338997,17.200001,NA,5.18182,2.75,0.705,3.34917,9.05,44.25,NA,2.04,14.6,0.43802,NA,19.4,NA,59,NA,29.5,12.4,6.05,2.94,5.55,3.16,NA,1.17727,NA,3.6568,18.299999,NA,0.90215,NA,1.48,68.5,16.0128,1.99,74
"2008-12-15",4.25287,0.82591,26,NA,0.62,7.23157,6.65,NA,91.5,48.25,6.4,38.75,NA,106.237999,17.700001,NA,5.40909,2.93333,0.74,3.42443,9.2,45.5,NA,2.24,14.6,0.435,NA,20,NA,59.5,NA,29.25,12.5,6.6,2.98,5.45,3.2,NA,1.295,NA,3.70744,19.1,NA,0.92528,NA,1.54,70.5,16.617001,1.99,75
"2008-12-16",4.27624,0.83186,25.25,NA,0.63,7.37337,6.75,NA,103,49,6.15,39.5,NA,107.211998,18,NA,5.68182,2.93333,0.745,3.46206,9.65,46.25,NA,2.26,15,0.44105,NA,20,NA,60.5,NA,29.75,11.9,6.4,2.98,5.3,3.18,NA,1.295,NA,3.7277,20.5,NA,0.92528,NA,1.6,72,17.0702,2.03,77
"2008-12-17",4.25287,0.89127,24.5,NA,0.61,7.4679,6.8,NA,109,51,5.95,40.75,NA,106.237999,17.700001,NA,5.63636,3,0.73,3.3868,9.55,46.75,NA,2.14,15.1,0.44105,NA,22.200001,NA,62,NA,30.25,12.2,6.3,2.98,5.55,3.18,NA,1.295,NA,3.76822,20.799999,NA,0.90215,NA,1.62,72.5,16.768101,2,78.5
"2008-12-18",4.29961,0.92098,25,NA,0.63,7.98782,6.8,NA,110,53,6.05,40.75,NA,105.263,18,NA,5.81818,3.11667,0.725,3.48088,9.9,48.25,NA,2.2,15.7,0.44407,NA,22.4,NA,62,NA,30.75,12.4,7,2.86,5.8,3.14,NA,1.35386,NA,3.77835,21.200001,NA,0.92528,NA,1.68,73.5,16.9191,2.02,77.5
"2008-12-19",4.43981,0.88533,24.200001,NA,0.63,8.50773,6.7,NA,111,51.5,5.9,41,NA,101.364998,17.6,NA,6.27273,3.05,0.74,3.48088,10.2,47.75,NA,2.2,16.1,0.45011,NA,22.200001,NA,64.5,NA,29.75,11.8,6.9,2.88,5.6,3.14,NA,1.35386,NA,3.76822,20.9,NA,0.92528,NA,1.71,73,16.768101,2.03,76.5
"2008-12-22",4.53328,0.81997,22.799999,NA,0.62,8.69679,6.6,NA,105,48.5,5.9,41,NA,97.465897,16.799999,NA,6.13636,2.88333,0.72,3.49969,10.9,46,NA,2.14,15.4,0.45011,NA,21.5,NA,64.5,NA,30,11.9,6.45,2.84,5.65,3.06,NA,1.295,NA,3.77835,21,NA,0.92528,NA,1.7,71,16.0128,2.02,74
"2008-12-23",4.43981,0.8378,23.299999,NA,0.62,8.50773,6.75,NA,105,48,5.8,41.75,NA,100.389999,17.1,NA,6.13636,2.93333,0.735,3.61259,11,45.5,NA,2.18,16.299999,0.45313,NA,21.6,NA,65.5,NA,31.25,12,6.75,2.94,5.8,3.04,NA,1.35386,NA,3.76822,20.799999,NA,0.92528,NA,1.7,69,16.314899,2.02,76
"2008-12-24",4.50991,0.9804,23.299999,NA,0.62,8.4132,7,NA,103,48,5.65,41.75,NA,99.415199,17.1,NA,6.27273,2.98333,0.74,3.66903,10.6,45,NA,2.14,16.299999,0.45011,NA,21.6,NA,65,NA,31.25,11.8,6.65,2.92,5.9,3.06,NA,1.35386,NA,3.77835,20.799999,NA,0.94842,NA,1.71,68,16.314899,2.01,76
"2008-12-25",4.50991,1.0933,23.299999,NA,0.62,8.36594,7.05,NA,104,48.75,5.7,42.5,NA,100.389999,17.200001,NA,6.68182,3.15,0.74,3.68785,10.4,45.5,NA,2.16,16.4,0.45313,NA,22.9,NA,66,NA,32,12,7.1,2.94,6.15,3.06,NA,1.41272,NA,3.77835,20.700001,NA,0.92528,NA,1.72,69,16.617001,2.05,77
"2008-12-26",4.50991,1.14083,23.5,NA,0.61,8.4132,7.05,NA,104,49,5.75,43.25,NA,99.415199,17.200001,NA,7.13636,3.2,0.755,3.66903,10.5,45.75,NA,2.16,16.5,0.46219,NA,22.200001,NA,66.5,NA,31.75,12,7.3,3.08,6.1,3.08,NA,1.41272,NA,3.7277,20.700001,NA,0.92528,NA,1.76,68.5,17.0702,2.06,78
"2008-12-29",4.43981,1.11706,23.4,NA,0.61,8.4132,7.05,NA,103,49,5.7,43.75,NA,100.389999,17.299999,NA,6.95455,3.13333,0.75,3.6314,10.1,45.5,NA,2.14,17.299999,0.45917,NA,21.700001,NA,65.5,NA,32,11.8,7.15,3.12,6.1,3.06,NA,1.41272,NA,3.76822,20.700001,NA,0.92528,NA,1.75,69,17.2213,1.8,79.5
"2008-12-30",4.50991,1.06359,23.6,NA,0.59,8.31867,7.05,NA,103,48.25,5.7,42.75,NA,104.288002,17.5,NA,7.18182,3.13333,0.79,3.57496,10.2,45,NA,2.16,15.6,0.46521,NA,22.5,NA,68.5,NA,32,12.2,7.15,3.18,6.15,3.06,NA,1.41272,NA,3.70744,21.200001,NA,0.92528,NA,1.8,69,17.2213,1.81,79.5
"2009-01-02",4.50991,1.05623,23.6,NA,0.59,8.31867,7.05,NA,103,48.25,5.7,42.75,NA,104.288002,175,NA,6.52893,3.13333,7.9,3.57496,10.2,45,NA,2.16,15.6,0.54275,NA,22.5,NA,68.5,NA,32,12.2,7.15,3.18,6.15,3.06,NA,1.41272,NA,3.73121,21.200001,NA,0.38909,NA,1.8,69,17.2213,1.81,79.5
"2009-01-05",4.48655,1.08141,26.75,NA,0.64,8.79133,7.4,NA,114,53,5.65,43.5,NA,119.883003,18.9,NA,8.13636,3.33333,0.805,3.7443,10.9,48,NA,2.28,16.799999,0.4773,NA,23.299999,NA,73,NA,33,12.8,7.45,3.22,6.3,3.12,NA,1.53045,NA,3.76822,21.5,NA,0.99468,NA,1.84,73,19.4872,1.95,79
"2009-01-06",4.55665,1.03982,25.75,NA,0.64,8.60226,7.45,NA,119,54,5.7,43.5,NA,116.959,18.4,NA,7.5,3.26667,0.795,3.97008,10.8,48.75,NA,2.26,16.299999,0.48032,NA,23.200001,NA,71.5,NA,32.5,12.2,7.15,3.36,6.25,3.1,NA,1.41272,NA,3.83913,20.700001,NA,0.99468,NA,1.79,72.5,19.336201,1.88,78
"2009-01-07",4.46318,1.05765,25.25,NA,0.61,8.31867,7.1,NA,116,51.5,5.7,42.25,NA,113.059998,18.1,NA,7.18182,3.13333,0.78,3.89482,10.8,47.25,NA,2.22,16.4,0.48032,NA,22.799999,NA,69.5,NA,30.25,12,7.15,3.36,5.85,3.16,NA,1.47159,NA,4.0012,20.5,NA,0.94842,NA,1.79,71,18.882999,1.83,75
"2009-01-08",4.48655,1.0933,25.75,NA,0.6,7.56243,6.9,NA,117,53,5.75,41,NA,112.085999,18.299999,NA,7.63636,3.15,0.785,4.00771,10.9,47.75,NA,2.2,16.5,0.4773,NA,21.9,NA,70,NA,30.5,10.9,7.2,3.36,5.9,3.26,NA,1.47159,NA,3.87965,20.299999,NA,0.94842,NA,1.79,71.5,18.731899,1.86,75.5
"2009-01-09",4.48655,1.12895,24.5,NA,0.6,7.37337,7.05,NA,114,53,5.8,41,NA,110.136002,17.700001,NA,7.22727,3.06667,0.785,4.02653,11,47.25,NA,2.12,16.700001,0.4773,NA,22.6,NA,68,NA,30,10.5,6.95,3.3,5.95,3.24,NA,1.41272,NA,3.97081,20.299999,NA,0.97155,NA,1.79,71,18.5809,1.89,75
"2009-01-12",4.55665,1.11706,23.4,NA,0.6,7.37337,7.1,NA,115,52,5.9,43,NA,105.263,16.799999,NA,6.95455,3.08333,0.785,3.97008,11,46.5,NA,2.1,16.5,0.4773,NA,22.5,NA,69.5,NA,30,10.3,7,3.4,5.9,3.22,NA,1.47159,NA,3.91004,20.299999,NA,0.94842,NA,1.8,71,18.1276,1.88,74.5
"2009-01-13",4.55665,1.06953,22,NA,0.58,7.37337,7.05,NA,106,49.75,5.75,41.25,NA,97.465897,15.6,NA,6.95455,2.93333,0.76,3.81956,10.7,45,NA,1.98,16.200001,0.46823,NA,21,NA,70,NA,29.25,9.9,6.9,3.3,5.75,3.1,NA,1.41272,NA,3.79861,20.200001,NA,0.92528,NA,1.75,69,16.617001,1.85,71.5
"2009-01-14",4.53328,1.0933,22.4,NA,0.58,7.37337,7,NA,107,51,5.75,41.5,NA,101.364998,15.8,NA,7.22727,2.83333,0.745,3.80074,11,45.5,NA,1.98,16.299999,0.46823,NA,21.4,NA,70,NA,30,9.65,6.85,3.3,5.7,3.1,NA,1.41272,NA,3.77835,20.1,NA,0.92528,NA,1.74,70,17.2213,1.86,74.5
"2009-01-15",4.62675,1.0517,21.5,NA,0.56,8.17688,7,NA,101,49.25,5.7,37.75,NA,96.491203,15.4,NA,7.18182,2.65,0.735,3.57496,10.7,44,NA,1.89,16.200001,0.46823,NA,21.200001,NA,68.5,NA,28.75,9.45,6.55,3.24,5.65,3.08,NA,1.41272,NA,3.81887,20,NA,0.90215,NA,1.69,67,16.466,1.84,71
"2009-01-16",4.65012,1.07547,22.200001,NA,0.56,8.69679,7.05,NA,104,50.5,5.75,38,NA,100.389999,15.9,NA,7.13636,2.76667,0.71,3.66903,11.1,44.75,NA,1.92,16.200001,0.4773,NA,21.4,NA,69,NA,29.75,9.55,6.6,3.22,5.8,3.2,NA,1.41272,NA,3.95055,20.4,NA,0.92528,NA,1.71,68,17.0702,1.82,72.5
"2009-01-19",4.62675,1.09924,22.4,NA,0.56,9.02765,7.05,NA,105,51,5.85,38,NA,100.389999,15.8,NA,7,2.78333,0.715,3.65022,11.2,44.75,NA,1.92,16.5,0.48938,NA,21.4,NA,70.5,NA,29.5,9.65,6.95,3.3,5.7,3.16,NA,1.47159,NA,3.95055,20.6,NA,0.94842,NA,1.73,67.5,16.9191,1.8,73
"2009-01-20",4.72022,1.17054,22.1,NA,0.56,8.93312,7.1,NA,103,51,5.85,38.75,NA,98.440598,15.7,NA,6.95455,2.73333,0.715,3.6314,11.3,44.5,NA,1.92,16,0.49844,NA,20.6,NA,71,NA,29.25,9.7,6.7,3.26,5.8,3.14,NA,1.64818,NA,3.83913,20.299999,NA,0.92528,NA,1.72,68,16.768101,1.79,73.5
"2009-01-21",4.65012,1.12895,23,NA,0.55,9.12218,7.15,NA,103,50,5.85,37,NA,96.9786,15.6,NA,6.86364,2.71667,0.735,3.76311,11.4,44,NA,1.94,16.1,0.49542,NA,21.299999,NA,70,NA,29.25,9.55,6.8,3.28,5.75,3.1,NA,1.70704,NA,3.95055,21.200001,NA,0.92528,NA,1.72,67.5,16.314899,1.8,73
"2009-01-22",4.67349,1.12895,23.9,NA,0.56,9.12218,7.1,NA,104,53,5.75,37.75,NA,99.415199,16.200001,NA,6.95455,2.73333,0.745,3.81956,11.3,45,NA,1.94,16.1,0.49844,NA,21.1,NA,69.5,NA,29,9.55,6.8,3.28,5.7,3.12,NA,2.17795,NA,3.91004,21,NA,1.11034,NA,1.7,71,16.768101,1.79,72.5
"2009-01-23",4.67349,1.11706,23.299999,NA,0.56,8.98039,7.05,NA,102,52.5,5.8,37,NA,96.9786,15.9,NA,6.68182,2.7,0.73,3.72548,11.3,44,NA,1.93,16,0.49844,NA,21.4,NA,69.5,NA,28.5,9.35,6.65,3.24,5.75,3.12,NA,1.94249,NA,3.97081,21.1,NA,1.01781,NA,1.69,71.5,16.466,1.81,72
"2009-01-26",4.67349,1.09924,23.5,NA,0.55,9.02765,7.1,NA,102,53,5.95,38,NA,98.440598,16,NA,6.5,2.71667,0.725,3.72548,11.3,44.5,NA,1.92,16.1,0.50146,NA,21.9,NA,70,NA,28.75,9.4,6.7,3.24,5.75,3.16,NA,2.00136,NA,3.95055,21.1,NA,1.08721,NA,1.71,72.5,16.617001,1.85,73
"2009-01-27",4.60338,1.12895,25.25,NA,0.57,9.16945,7.25,NA,105,54,5.95,39.5,NA,98.440598,16.5,NA,6.5,2.73333,0.72,3.93245,11.4,46,NA,2.02,16.799999,0.51053,NA,22.5,NA,69,NA,29.25,9.6,6.9,3.3,5.75,3.16,NA,2.06022,NA,4.02146,21.1,NA,1.2954,NA,1.75,74,17.372299,1.83,74.5
"2009-01-28",4.58002,1.14083,25.5,NA,0.57,9.21671,7.2,NA,105,54,5.95,39.75,NA,98.440598,16.700001,NA,6.59091,2.76667,0.715,3.89482,11.4,47,NA,2.02,17,0.51355,NA,23.6,NA,69,NA,30,9.6,6.75,3.34,5.65,3.16,NA,2.35454,NA,3.95055,21.5,NA,1.57298,NA,1.75,74.5,17.523399,1.85,75.5
"2009-01-29",4.53328,1.09924,24,NA,0.56,9.12218,7.25,NA,102,52.5,5.9,40,NA,94.541901,15.9,NA,6.5,2.63333,0.7,3.70667,11.1,45,NA,1.93,17,0.51355,NA,23,NA,68.5,NA,29,9.6,6.45,3.32,5.6,3.12,NA,2.23681,NA,3.99108,21.4,NA,1.61925,NA,1.68,73,16.617001,1.82,73.5
"2009-01-30",4.55665,1.10518,24.5,NA,0.56,9.16945,7.45,NA,100,52,5.9,39.75,NA,96.491203,16,NA,6.54545,2.68333,0.695,3.7443,11.2,45,NA,1.93,17,0.51355,NA,23,NA,69.5,NA,29.5,9.55,6.55,3.3,5.6,3.1,NA,2.29567,NA,4.11263,22,NA,1.68864,NA,1.7,72.5,16.9191,1.83,75
"2009-02-02",4.53328,1.0933,23.4,NA,0.55,9.02765,7.35,NA,99,50,5.9,38,NA,94.541901,15.4,NA,6.54545,2.58333,0.695,3.72548,10.8,43.75,NA,1.88,16.9,0.51355,NA,21.700001,NA,70,NA,28.5,9.4,6.4,3.32,5.6,3.1,NA,2.23681,NA,4.19367,21.9,NA,1.71177,NA,1.68,70,16.466,1.8,72.5
"2009-02-03",4.50991,1.0933,23.6,NA,0.55,9.16945,7.45,NA,98,51,6,38.5,NA,94.541901,15.5,NA,6.45455,2.58333,0.71,3.78193,10.9,44.5,NA,1.88,17,0.49844,NA,21.9,NA,70,NA,28.5,9.45,6.45,3.34,5.75,3.06,NA,2.58999,NA,4.24432,21.700001,NA,2.08189,NA,1.68,70.5,16.617001,1.84,73.5
"2009-02-04",4.50991,1.09924,24.1,NA,0.55,9.21671,7.7,NA,98,53,6.1,39,NA,94.541901,15.4,NA,6.54545,2.58333,0.72,3.80074,10.8,44.5,NA,1.88,17.299999,0.49844,NA,21.799999,NA,71.5,NA,28.5,9.5,6.5,3.34,5.85,3.06,NA,2.70772,NA,4.31522,21.700001,NA,1.94309,NA,1.68,71.5,16.768101,1.8,75
"2009-02-05",4.48655,1.11706,24.200001,NA,0.54,9.21671,7.75,NA,98.5,52,6.25,38,NA,94.541901,15.5,NA,6.54545,2.63333,0.725,3.81956,10.7,44.75,NA,1.89,17.299999,0.49542,NA,21.5,NA,71,NA,29,9.5,6.7,3.34,5.85,3.08,NA,2.58999,NA,4.35574,21.799999,NA,2.08189,NA,1.7,71.5,16.9191,1.79,74
"2009-02-06",4.55665,1.11112,25.5,NA,0.55,9.12218,7.8,NA,101,53.5,6.2,39.75,NA,97.465897,16.5,NA,6.77273,2.65,0.72,3.83837,10.6,45.75,NA,1.92,17.4,0.49542,NA,22.299999,NA,70.5,NA,29.75,9.55,6.75,3.38,5.9,3.12,NA,2.35454,NA,4.35574,22,NA,1.96623,NA,1.73,75.5,17.523399,1.81,75
"2009-02-10",4.55665,1.10518,26,NA,0.54,9.26398,7.85,NA,101,54,6.15,40,NA,96.491203,16.299999,NA,7.04545,2.63333,0.74,3.80074,10.6,44.75,NA,1.91,17.4,0.4924,NA,21.799999,NA,70,NA,29.5,9.55,6.65,3.4,5.95,3.14,NA,2.29567,NA,4.33548,22.4,NA,1.96623,NA,1.74,73.5,17.2213,1.81,76
"2009-02-11",4.55665,1.08141,25.75,NA,0.55,9.21671,7.7,NA,101,54.5,6.25,39.5,NA,96.9786,16.299999,NA,6.95455,2.61667,0.73,3.81956,10.4,45.25,NA,1.9,17.200001,0.49542,NA,22.200001,NA,71,NA,29.5,9.7,6.65,3.38,6.05,3.14,NA,2.23681,NA,4.28483,22.299999,NA,1.85057,NA,1.75,74,17.0702,1.83,76
"2009-02-12",4.55665,1.08141,25,NA,0.55,9.16945,7.6,NA,99.5,55,6.25,39,NA,94.054604,16,NA,6.72727,2.56667,0.73,3.78193,10.1,45.25,NA,1.89,17.299999,0.4924,NA,21.9,NA,70.5,NA,29.25,10.2,6.7,3.38,5.95,3.12,NA,2.17795,NA,4.33548,22.6,NA,1.78117,NA,1.73,74.5,16.9191,1.81,76.5
"2009-02-13",4.55665,1.08735,26.25,NA,0.55,9.16945,7.8,NA,99.5,56.5,6.2,39.25,NA,94.054604,16.4,NA,6.72727,2.6,0.765,3.81956,10.2,47,NA,1.89,17.5,0.4924,NA,21.799999,NA,70.5,NA,29.25,10.1,6.7,3.4,6.05,3.14,NA,2.17795,NA,4.31522,22.4,NA,1.75804,NA,1.73,78.5,17.0702,1.81,77.5
"2009-02-16",4.53328,1.0933,27,NA,0.55,9.16945,8,NA,99.5,55.5,6.2,39.5,NA,94.541901,16.299999,NA,6.72727,2.61667,0.8,3.81956,10.7,47.25,NA,1.92,17.799999,0.49844,NA,22,NA,70,NA,29.75,10.5,6.75,3.42,6.05,3.12,NA,2.17795,NA,4.28483,21.9,NA,1.68864,NA,1.74,77.5,17.2213,1.79,77.5
"2009-02-17",4.48655,1.0933,26,NA,0.54,8.98039,7.75,NA,98,53,6.1,39.5,NA,91.1306,15.9,NA,6.63636,2.55,0.82,3.78193,10.6,45.5,NA,1.88,17.6,0.49542,NA,21.799999,NA,71,NA,29.25,10.7,6.65,3.42,6.15,3.1,NA,2.23681,NA,4.19367,21.799999,NA,1.91996,NA,1.74,74,16.9191,1.76,76
"2009-02-18",4.55665,1.08735,26.25,NA,0.54,9.02765,8,NA,99,53.5,6.15,38.5,NA,90.643303,15.9,NA,6.59091,2.51667,0.8,3.76311,10.6,46,NA,1.9,17.700001,0.4924,NA,20.9,NA,71.5,NA,29,10.8,6.6,3.42,6.45,3.08,NA,2.23681,NA,4.28483,21.6,NA,1.82743,NA,1.73,75,16.768101,1.75,77
"2009-02-19",4.65012,1.07547,26.25,NA,0.53,9.07492,7.95,NA,100,54.5,6.2,38.5,NA,90.643303,15.9,NA,6.54545,2.51667,0.79,3.78193,10.4,46.75,NA,1.92,18.299999,0.49844,NA,21.200001,NA,70.5,NA,29.5,10.6,6.7,3.48,6.4,3.1,NA,2.17795,NA,4.26457,21.4,NA,1.78117,NA,1.72,76,16.768101,1.75,79
"2009-02-20",4.60338,1.05765,25.5,NA,0.52,9.02765,7.85,NA,99.5,53,6.2,38.5,NA,88.694,15.6,NA,6.54545,2.4,0.775,3.76311,10.3,45.75,NA,1.91,18,0.55282,NA,20.9,NA,69.5,NA,29,10.5,6.55,3.48,6.1,3.16,NA,2.06022,NA,4.20379,21.200001,NA,1.57298,NA,1.72,74.5,16.466,1.73,78
"2009-02-23",4.55665,0.98634,25.75,NA,0.52,9.02765,7.9,NA,99,52.5,6.35,39,NA,88.694,15.7,NA,6.54545,2.36667,0.77,3.81956,10.1,45.5,NA,1.88,18.200001,0.5649,NA,20.9,NA,69,NA,29,10.6,6.5,3.44,6.15,3.06,NA,2.00136,NA,4.15314,21.5,NA,1.59611,NA,1.74,74.5,16.466,1.65,78
"2009-02-24",4.53328,0.93287,26,NA,0.51,9.16945,7.85,NA,98.5,53,6.35,37.5,NA,86.744598,15.6,NA,6.5,2.33333,0.785,3.80074,10,45.25,NA,1.88,18,0.5649,NA,21,NA,70,NA,28.75,10.4,6.45,3.44,6.3,3.08,NA,1.94249,NA,4.13289,21.200001,NA,1.48045,NA,1.7,72.5,16.163799,1.6,77.5
"2009-02-25",4.53328,0.91504,25.75,NA,0.5,9.16945,8,NA,100,54,6.4,37.75,NA,88.206596,15.8,NA,6.5,2.31667,0.8,3.91364,10,45,NA,1.9,18.5,0.56792,NA,21.200001,NA,70.5,NA,28.75,10.5,6.3,3.38,6.3,3.14,NA,1.88363,NA,4.33548,21.200001,NA,1.43419,NA,1.72,72.5,16.314899,1.58,79.5
"2009-02-26",4.48655,0.89722,24.299999,NA,0.5,9.45304,8.05,NA,99.5,54.5,6.3,38,NA,86.744598,15.5,NA,6.40909,2.28333,0.78,3.85719,10.1,45.25,NA,1.88,18.9,0.56188,NA,21.299999,NA,70,NA,29,10.5,6.2,3.4,6.1,3.08,NA,1.82477,NA,4.13289,21,NA,1.31853,NA,1.74,75,16.0128,1.61,81
"2009-02-27",4.50991,0.89127,24,NA,0.49,9.73663,8.05,NA,100,56,6.3,38,NA,86.744598,15.6,NA,6.45455,2.25,0.77,3.89482,10.2,44.5,NA,1.87,18.799999,0.55584,NA,20.799999,NA,71,NA,30,10.6,6.2,3.38,6.05,3.1,NA,1.7659,NA,4.24432,21.200001,NA,1.17974,NA,1.71,74.5,16.0128,1.61,80.5
"2009-03-02",4.50991,0.89127,22.700001,NA,0.47,9.45304,7.9,NA,99,51.5,6.2,37.75,NA,80.896698,15.1,NA,5.86777,2.15,0.71,3.89482,9.9,41.5,NA,1.84,18.4,0.55584,NA,20.799999,NA,70,NA,29.5,10.5,6,3.28,6.05,3.06,NA,1.7659,NA,3.83913,20.5,NA,1.24913,NA,1.71,70.5,16.0128,1.51,81.5
"2009-03-03",4.55665,0.81997,23.1,NA,0.46,9.35851,7.9,NA,98,51.5,6.25,37.5,NA,80.896698,15,NA,5.68182,2.13333,0.72,3.78193,9.85,40.5,NA,1.81,18.5,0.53469,NA,20.700001,NA,70.5,NA,29.25,10.5,5.8,3.24,6.25,3.06,NA,1.58931,NA,3.83913,19.1,NA,1.2954,NA,1.66,69,14.5021,1.5,79
"2009-03-04",4.60338,0.81997,23.799999,NA,0.46,9.45304,7.85,NA,98,53,6.2,37.75,NA,81.871399,15,NA,5.95455,2.23333,0.735,3.83837,10,42,NA,1.79,18.4,0.54678,NA,20.6,NA,70.5,NA,29.5,10.7,5.9,3.32,6.35,3.04,NA,1.94249,NA,4.02146,19.700001,NA,1.45732,NA,1.65,71.5,14.9553,1.53,79.5
"2009-03-05",4.67349,0.79026,23.1,NA,0.46,9.45304,7.85,NA,98,55,6.2,38,NA,82.846001,14.5,NA,5.81818,2.28333,0.74,3.81956,10.1,42,NA,1.82,18.6,0.55282,NA,20.9,NA,67.5,NA,29,10.6,6.05,3.32,6.4,3.14,NA,1.82477,NA,3.99108,19.5,NA,1.34166,NA,1.66,74,15.2574,1.56,80.5
"2009-03-06",4.83706,0.78432,23.5,NA,0.45,9.45304,7.85,NA,99,56,6.25,39.25,NA,83.820702,14.6,NA,5.81818,2.25,0.75,3.89482,10.1,41.5,NA,1.79,18.6,0.55584,NA,19.9,NA,67.5,NA,29,10.6,6.2,3.38,6.35,3.08,NA,1.94249,NA,4.06198,19.5,NA,1.41106,NA,1.66,74,15.7106,1.55,82
"2009-03-09",4.81369,0.76055,23,NA,0.44,9.40577,7.9,NA,95.5,53,6.2,39,NA,81.871399,14.1,NA,5.45455,2.18333,0.745,3.83837,10,40.75,NA,1.76,18.5,0.55886,NA,18.700001,NA,68,NA,28.75,10.4,6.1,3.32,6.2,3.04,NA,1.88363,NA,4.08391,19.4,NA,1.2954,NA,1.66,72,15.1064,1.5,83.5
"2009-03-10",4.72022,0.7962,23.700001,NA,0.45,9.45304,8,NA,97,54,6.1,38.25,NA,88.694,14.6,NA,5.45455,2.23333,0.745,3.89482,10,41.25,NA,1.77,18.6,0.55584,NA,18.1,NA,68.5,NA,28.75,10.5,6.2,3.36,6.25,3.02,NA,2.17795,NA,4.06198,19.6,NA,1.41106,NA,1.71,73,15.8617,1.52,81
"2009-03-11",4.72022,0.8378,23.5,NA,0.44,9.21671,8,NA,97,52.5,5.9,38.5,NA,88.694,14.4,NA,5.45455,2.18333,0.745,3.89482,10,41.25,NA,1.78,18.6,0.55886,NA,17.5,NA,69.5,NA,28.75,9.4,6.15,3.34,6.2,3,NA,2.23681,NA,4.02146,19.5,NA,1.34166,NA,1.66,72,15.2574,1.54,80
"2009-03-12",4.69685,0.86156,23.9,NA,0.45,9.21671,8.1,NA,94.5,52.5,6,39,NA,88.694,14.4,NA,5.59091,2.23333,0.74,3.93245,9.95,41.5,NA,1.76,18.5,0.55886,NA,18.5,NA,68,NA,28.75,9.15,6.15,3.34,5.9,3,NA,2.23681,NA,4.06198,18.5,NA,1.34166,NA,1.65,74.5,15.2574,1.59,81
"2009-03-13",4.72022,0.86156,25,NA,0.45,9.40577,8.3,NA,95.5,53.5,5.9,40.25,NA,94.541901,15,NA,5.77273,2.33333,0.75,4.06416,10.1,42.5,NA,1.82,18.5,0.56188,NA,19.200001,NA,68.5,NA,28.5,9.25,6.5,3.32,6.1,3.04,NA,2.23681,NA,4.02146,18.5,NA,1.36479,NA,1.67,76.5,15.7106,1.6,80.5
"2009-03-16",4.90716,0.84374,25.5,NA,0.45,9.45304,8.6,NA,95.5,54,5.85,40,NA,93.079903,14.9,NA,5.86364,2.38333,0.75,4.10179,10.4,43.25,NA,1.89,18.4,0.56188,NA,19,NA,68.5,NA,27.5,9.2,6.5,3.32,6.15,3,NA,2.29567,NA,4.02146,17.5,NA,1.45732,NA,1.67,77,15.7106,1.59,81
"2009-03-17",4.67349,0.85562,25.5,NA,0.46,9.40577,8.5,NA,95,53.5,5.9,40,NA,91.617897,14.7,NA,5.90909,2.38333,0.77,4.10179,10.2,42.5,NA,1.89,18.9,0.56188,NA,19.4,NA,67.5,NA,27,9.1,6.3,3.34,6.1,3.06,NA,2.29567,NA,4.02146,17.299999,NA,1.41106,NA,1.66,75.5,15.4085,1.57,80.5
"2009-03-18",4.76696,0.80809,26.25,NA,0.45,9.45304,8.9,NA,96,54,5.95,38.5,NA,92.592598,14.8,NA,5.81818,2.4,0.79,4.12061,10.1,43.25,NA,1.88,18.799999,0.57396,NA,20.700001,NA,67.5,NA,27,9.15,6.4,3.32,6.15,3.04,NA,2.23681,NA,4.02146,17.6,NA,1.41106,NA,1.68,77,15.7106,1.59,82.5
"2009-03-19",4.72022,0.81403,26.5,NA,0.44,9.45304,9.25,NA,96.5,54,5.85,38.75,NA,92.592598,14.9,NA,5.90909,2.38333,0.705,4.12061,10,43.5,NA,1.9,18.9,0.60719,NA,20.5,NA,64.5,NA,26.5,9.3,6.4,3.28,6.2,3.06,NA,2.23681,NA,4.0012,18,NA,1.41106,NA,1.68,76.5,15.8617,1.59,84.5
"2009-03-20",4.69685,0.80215,26.5,NA,0.44,9.40577,9.45,NA,97,54,5.85,38.5,NA,95.029198,15.1,NA,5.72727,2.41667,0.705,4.15824,10.1,43.5,NA,1.92,18.9,0.61021,NA,20.6,NA,65,NA,27,9.15,6.4,3.34,6.15,3.08,NA,2.17795,NA,4.13289,18.299999,NA,1.41106,NA,1.7,76,16.0128,1.57,82.5
"2009-03-23",4.74359,0.83186,27.5,NA,0.45,9.54757,9.7,NA,98.5,55,6,37.75,NA,95.516602,16,NA,5.90909,2.56667,0.635,4.19587,10.2,44.75,NA,1.94,19,0.60417,NA,20.5,NA,65,NA,28,9.35,6.45,3.34,6.25,3.04,NA,2.29567,NA,4.15314,18.4,NA,1.50358,NA,1.71,76.5,16.9191,1.6,82.5
"2009-03-24",4.69685,0.81997,27.25,NA,0.46,9.54757,10.1,NA,98,55.5,6,38.5,NA,95.029198,16.1,NA,6.22727,2.5,0.66,4.25232,10.4,45.75,NA,1.91,19,0.60719,NA,20.799999,NA,65,NA,27.25,9.25,6.4,3.32,6.25,3.04,NA,2.23681,NA,4.13289,18.4,NA,1.41106,NA,1.71,77.5,16.9191,1.58,80.5
"2009-03-25",4.76696,0.80809,26.75,NA,0.45,9.54757,9.8,NA,98,54.5,6.1,39.75,NA,96.491203,16,NA,6.09091,2.46667,0.7,4.2335,10.3,45,NA,1.91,19,0.60417,NA,20.9,NA,67,NA,27.75,9.15,6.3,3.28,6.2,3.04,NA,2.17795,NA,4.11263,18,NA,1.38792,NA,1.68,76,16.617001,1.55,81.5
"2009-03-26",4.72022,0.80215,26.5,NA,0.45,9.54757,9.65,NA,100,55,6.2,39.25,NA,96.9786,16.1,NA,6.18182,2.51667,0.75,4.2335,10.4,46,NA,1.91,19,0.61021,NA,20.799999,NA,67.5,NA,27.25,9.3,6.3,3.32,6.2,3.06,NA,2.11908,NA,4.20379,17.9,NA,1.38792,NA,1.68,76,16.768101,1.59,83
"2009-03-27",4.72022,0.80215,26.5,NA,0.45,9.92569,9.8,NA,101,55.5,6.25,40,NA,97.465897,16,NA,6,2.55,0.745,4.25232,10.8,46.5,NA,1.92,18.799999,0.61928,NA,21,NA,67.5,NA,27.25,9.4,6.4,3.36,6.25,3.12,NA,2.17795,NA,4.24432,17.9,NA,1.41106,NA,1.69,76.5,16.9191,1.58,83.5
"2009-03-30",4.76696,0.79026,25.25,NA,0.45,9.73663,9.55,NA,98.5,53,6,39.5,NA,93.567299,15.2,NA,5.81818,2.45,0.62,4.19587,10.3,45.25,NA,1.9,18.9,0.61323,NA,21.1,NA,66,NA,26.5,9.35,6.25,3.24,6.15,3.12,NA,2.17795,NA,4.20379,18.200001,NA,1.38792,NA,1.71,74,16.163799,1.57,83.25
"2009-03-31",4.76696,0.7962,25.5,NA,0.44,10.0202,9.6,NA,98.5,54.5,6.1,38.5,NA,94.785599,15.25,NA,5.86364,2.48333,0.645,4.27113,10.6,44.75,NA,1.89,19,0.61021,NA,21,NA,66.25,NA,26.5,9.2,6.25,3.24,6.3,3.08,NA,2.17795,NA,4.22405,17.9,NA,1.38792,NA,1.7,74.5,16.239401,1.6,82.75
"2009-04-01",4.69685,0.80809,25,NA,0.44,10.4929,9.65,NA,99,55.75,6.1,38.5,NA,92.836304,15.15,NA,5.72727,2.5,0.64,4.30876,10.7,45.25,NA,1.9,19,0.6223,NA,21.299999,NA,66.5,NA,26,9.2,6.25,3.22,6.25,3.12,NA,2.17795,NA,4.15314,17.700001,NA,1.38792,NA,1.69,75,16.088301,1.7,81.5
"2009-04-02",4.72022,0.83186,27.25,NA,0.47,10.9655,9.85,NA,103,59.25,6.35,39,NA,95.760201,15.8,NA,5.90909,2.75,0.65,4.40284,11.4,48.25,NA,1.95,19.200001,0.65553,NA,21.299999,NA,66.75,NA,26.25,9.35,6.45,3.22,6.35,3.1,NA,2.29567,NA,4.15314,17.9,NA,1.43419,NA,1.7,79,16.6926,1.8,82
"2009-04-03",4.67349,0.85562,27.25,NA,0.46,10.871,9.8,NA,106.5,59,6.3,39,NA,96.9786,16.200001,NA,5.90909,2.95,0.645,4.55337,11.4,48.75,NA,1.98,19.1,0.64646,NA,20.6,NA,66.5,NA,26.5,9.45,6.65,3.18,6.2,3.08,NA,2.23681,NA,4.15314,18.5,NA,1.43419,NA,1.72,79.5,16.768101,1.78,80.25
"2009-04-07",4.62675,0.81997,26.75,NA,0.46,11.3436,9.85,NA,108.5,59,6.4,37,NA,94.054604,16,NA,5.72727,2.9,0.63,4.70389,11.4,50,NA,1.9,19.1,0.66157,NA,20.1,NA,66.5,NA,26,9.55,6.55,3.16,6.05,3.08,NA,2.23681,NA,4.15314,18.5,NA,1.38792,NA,1.71,79,16.768101,1.7,79.75
"2009-04-08",4.62675,0.8378,27.25,NA,0.47,11.2491,9.8,NA,109.5,57.25,6.5,39,NA,94.785599,16,NA,5.72727,2.91667,0.63,4.79797,11.5,49.75,NA,1.96,19.1,0.6948,NA,20.299999,NA,66,NA,26.25,9.55,6.45,3.14,6.15,3.06,NA,2.17795,NA,4.13289,18.299999,NA,1.38792,NA,1.7,77.75,16.3904,1.74,80
"2009-04-09",4.67349,0.81997,27.25,NA,0.46,11.2491,9.85,NA,109,57,6.4,38.5,NA,94.298203,16.1,NA,5.63636,2.91667,0.635,4.79797,11.2,50,NA,2.2,18.9,0.6948,NA,19.9,NA,65.5,NA,26,10,6.25,3.14,6,3.1,NA,2.29567,NA,4.06198,18.200001,NA,1.36479,NA,1.7,77.25,16.3904,1.68,80
"2009-04-10",4.67349,0.8378,29.75,NA,0.46,11.8163,10.1,NA,112,56.5,6.55,38.75,NA,96.491203,16.549999,NA,5.72727,2.96667,0.645,4.98612,11.7,50.25,NA,2.4,18.9,0.70084,NA,20.299999,NA,65.5,NA,26.5,10.2,6.4,3.18,6.15,3.1,NA,2.4134,NA,4.15314,18.4,NA,1.41106,NA,1.7,78.75,16.6926,1.74,81.75
"2009-04-16",4.65012,0.84968,29.5,NA,0.46,12.7616,10.6,NA,112,55,7,39.5,NA,96.003899,16.299999,NA,5.68182,2.95,0.64,5.12724,12.7,49,NA,2.52,19.4,0.66157,NA,20.700001,NA,66,NA,27.25,10.8,6.35,3.16,5.9,3.06,NA,2.35454,NA,4.13289,20,NA,1.41106,NA,1.7,78.5,18.052099,1.74,76.5
"2009-04-17",4.62675,0.8378,30.5,NA,0.46,12.5725,10.6,NA,109,54.5,6.65,38.75,NA,97.465897,16.9,NA,5.63636,2.91667,0.64,5.22132,13,48.25,NA,2.66,19.5,0.66157,NA,20.6,NA,66,NA,26.75,10.7,6.45,3.12,5.85,3.04,NA,2.4134,NA,4.09237,22.1,NA,1.41106,NA,1.76,78.75,19.1096,1.76,75.25
"2009-04-20",4.55665,0.92098,31.75,NA,0.47,12.5725,10.8,NA,112,56,6.95,38.25,NA,99.415199,17.799999,NA,5.90909,2.98333,0.655,5.36243,13.1,49,NA,2.72,18.1,0.68573,NA,20.6,NA,65.25,NA,27,10.6,6.5,3.16,5.85,3.04,NA,2.64885,NA,4.09237,22,NA,1.52672,NA,1.78,79.75,18.9585,1.86,76
"2009-04-21",4.60338,0.95069,31.5,NA,0.51,12.7616,10.9,NA,110.5,56,7.1,38,NA,97.465897,17.65,NA,5.81818,2.91667,0.67,5.36243,13.7,49,NA,2.78,18.299999,0.67365,NA,20.9,NA,65.25,NA,27.25,10.7,6.5,3.16,5.95,3.04,NA,2.58999,NA,4.19367,22,NA,1.50358,NA,1.83,77.25,19.1096,1.86,78
"2009-04-22",4.62675,0.90316,30.5,NA,0.49,12.478,10.7,NA,106,55,7.5,38,NA,94.298203,17.35,NA,5.72727,2.85,0.71,5.40947,13.7,48.25,NA,2.66,18.200001,0.67667,NA,21.9,NA,66.25,NA,27.25,11.2,6.5,3.22,5.9,3.02,NA,2.35454,NA,4.20379,22.1,NA,1.45732,NA,1.82,76.25,20.167,1.85,77.25
"2009-04-23",4.62675,0.9091,31.5,NA,0.51,13.3288,11,NA,106,55.5,7.7,37.25,NA,95.760201,17.65,NA,5.72727,3,0.7,4.98612,13.8,48.5,NA,2.88,18.4,0.67667,NA,22.299999,NA,66.25,NA,27.5,11.9,6.45,3.28,5.95,3.04,NA,2.58999,NA,4.15314,22.5,NA,1.71177,NA,1.87,76.75,20.544701,1.86,77.5
"2009-04-24",4.67349,0.91504,32,NA,0.52,14.085,11.1,NA,109.5,56.75,7.9,37.5,NA,96.491203,18,NA,6.13636,3.13333,0.705,5.03316,14.2,49.5,NA,2.98,19.299999,0.67667,NA,23.200001,NA,65.75,NA,28.25,12,6.75,3.26,5.95,3.1,NA,2.53113,NA,4.20379,24.1,NA,1.66551,NA,2.04,78,20.620199,1.9,78
"2009-04-27",5.28104,0.9091,31.5,NA,0.51,13.6124,10.9,NA,108,58,7.7,38,NA,96.734901,18.200001,NA,6.04545,3.2,0.685,4.93908,13.2,51.75,NA,2.86,19,0.67365,NA,23.299999,NA,66,NA,27.75,11.9,6.9,3.24,6,3.1,NA,2.47226,NA,4.09237,23.9,NA,1.61925,NA,2.05,78.25,20.3936,1.86,78
"2009-04-28",4.90716,0.92098,30.75,NA,0.52,13.6124,10.7,NA,108.5,58.5,7.8,37.5,NA,95.760201,18.1,NA,5.63636,3.08333,0.665,4.98612,13.2,51.25,NA,2.84,18.700001,0.66459,NA,23.200001,NA,66.25,NA,27.5,11.3,6.75,3.22,6.05,3.04,NA,2.4134,NA,4.09237,23.6,NA,1.64238,NA,1.96,78.75,20.2425,1.81,77.75
"2009-04-29",5.14083,0.99823,31.75,NA,0.55,13.1397,11.4,NA,117.5,59.25,7.85,37.5,NA,98.440598,18.5,NA,5.81818,3.21667,0.66,4.98612,13.7,52,NA,2.9,19,0.68271,NA,22.5,NA,66.25,NA,28,11.7,6.8,3.3,6.1,3.06,NA,2.58999,NA,4.09237,23.299999,NA,1.66551,NA,1.95,81.25,21.299999,1.85,77.75
"2009-04-30",5.14083,1.00417,32.25,NA,0.56,13.4233,11.2,NA,121,60.25,8,38,NA,100.876999,18.950001,NA,5.81818,3.2,0.69,4.98612,14.2,52.5,NA,2.84,18.799999,0.6948,NA,23.700001,NA,68.25,NA,28,11.9,7.15,3.32,6.25,3.04,NA,2.58999,NA,4.11263,23.5,NA,1.68864,NA,1.98,85,21.451099,1.87,79.5
"2009-05-04",5.14083,1.02199,33,NA,0.58,13.896,11.7,NA,120.5,62.75,8.05,39,NA,106.237999,19.950001,NA,6.09091,3.43333,0.69,5.22132,15.1,54.5,NA,2.88,18.799999,0.70688,NA,23.5,NA,68,NA,28.75,13.2,7.25,3.44,6.4,3,NA,2.64885,NA,4.06198,23.700001,NA,1.71177,NA,1.98,91,21.9042,1.94,80
"2009-05-06",5.04736,1.01011,34.75,NA,0.65,14.8413,13,NA,124.5,65,8,39.75,NA,108.186996,21.200001,NA,6.95455,3.53333,0.8,5.45651,16.299999,55.5,NA,3.06,19,0.69178,NA,23.4,NA,68.5,NA,29,13.2,7.55,3.72,6.4,3,NA,2.70772,NA,4.15314,26.25,NA,1.8043,NA,2.1,93,22.8862,2.15,78.75
"2009-05-07",5.35114,0.99823,34.75,NA,0.6,15.1249,13.3,NA,122,66.75,8,38.75,NA,114.035004,21.200001,NA,6.72727,3.55,0.87,5.69171,17.200001,55.75,NA,3.04,19.5,0.6948,NA,25.25,NA,68.25,NA,29,12.7,7.5,3.76,6.4,3,NA,2.70772,NA,4.15314,26.5,NA,1.78117,NA,2.1,90,22.659599,2.49,79.25
"2009-05-11",5.35114,0.97446,37.25,NA,0.62,14.8413,12.4,NA,125,67.25,8,38.75,NA,114.035004,22,NA,6.63636,3.46667,1,6.20913,16.799999,56,NA,3.22,19.5,0.73105,NA,26,NA,70,NA,27.25,13,7.3,3.72,6.2,3,NA,3.47294,NA,4.08224,27.75,NA,1.89683,NA,2.07,90.75,23.4904,2.4,78.25
"2009-05-12",5.28104,1.03982,38,NA,0.66,14.8413,12.5,NA,130,68.25,7.95,38.5,NA,116.472,22,NA,6.77273,3.53333,1.03,6.58545,17,56.25,NA,3.3,20,0.72803,NA,26.5,NA,70,NA,28,13.3,7.5,3.72,6.35,2.98,NA,3.47294,NA,4.15314,27.75,NA,1.8737,NA,2.07,89.5,23.716999,2.46,78.25
"2009-05-13",5.18757,1.02199,42.25,NA,0.73,14.4632,12.4,NA,129.5,67,8,38,NA,121.345001,22.200001,NA,6.54545,3.5,1.03,6.72656,16.9,56,NA,3.86,20,0.73709,NA,26,NA,69.75,NA,27.25,13.1,7.4,3.82,6.9,2.96,NA,3.41408,NA,4.1734,26.25,NA,1.89683,NA,2.03,88.5,23.566,2.65,77
"2009-05-14",5.18757,0.95069,38.25,NA,0.67,13.5178,11.7,NA,124,64.5,7.9,37.5,NA,112.085999,20.799999,NA,6.27273,3.25,0.98,6.25617,16,51.5,NA,3.8,18.9,0.70386,NA,26.25,NA,69.5,NA,27,12.5,7.25,4,6.45,2.9,NA,3.17862,NA,4.11263,25.25,NA,1.78117,NA,1.97,85.75,22.357401,2.3,77.25
"2009-05-15",5.18757,0.95663,37.75,NA,0.68,13.896,12,NA,127,70.25,7.9,37.5,NA,114.035004,20.9,NA,6.18182,3.3,0.95,6.49137,16.1,54.5,NA,3.68,18.6,0.70688,NA,27,NA,69.5,NA,26.75,12.9,7.85,4,6.6,2.86,NA,3.23749,NA,4.08224,25.5,NA,1.8043,NA,2.04,91.75,22.433001,2.4,77.75
"2009-05-18",5.21094,0.95069,39,NA,0.67,14.7467,12.6,NA,131,70.5,8,37.5,NA,115.010002,20.9,NA,6.40909,3.31667,0.98,6.53841,16.4,57,NA,3.66,19,0.72199,NA,26.75,NA,70.5,NA,26.75,12.9,8.05,4.02,6.55,2.9,NA,3.29635,NA,4.13289,26.25,NA,1.85057,NA,2.03,92.25,22.357401,2.41,78.25
"2009-05-19",5.21094,0.9804,40.25,NA,0.7,15.1249,12.7,NA,136.5,71.25,8.25,38.25,NA,124.268997,21.799999,NA,6.72727,3.66667,0.98,6.67952,16.700001,59,NA,3.78,18.5,0.72803,NA,28.75,NA,70.25,NA,26.75,13.3,8.15,4.12,6.6,2.94,NA,3.7084,NA,4.11263,26.75,NA,1.8737,NA,2.02,92,23.2638,2.49,79
"2009-05-20",5.35114,1.08141,41.25,NA,0.72,14.9358,12.8,NA,137.5,70,8.25,38.5,NA,125.731003,22,NA,6.81818,3.93333,0.97,6.67952,16.6,59.5,NA,3.8,18.700001,0.73105,NA,29.5,NA,70,NA,27.75,13.3,8.15,4.12,6.6,2.96,NA,3.53181,NA,4.15314,27.25,NA,1.89683,NA,2.01,93,23.7925,2.46,79.5
"2009-05-21",5.30441,1.06359,39.5,NA,0.69,14.3686,12.7,NA,133.5,69.5,8.3,37.5,NA,120.370003,21.4,NA,6.45455,4.20833,0.885,6.53841,16.299999,58,NA,3.64,18.9,0.72199,NA,28.75,NA,69,NA,26.75,13,7.9,4.06,6.55,2.88,NA,3.35521,NA,4.11263,28,NA,1.8043,NA,2.01,91,23.188299,2.38,77.25
"2009-05-22",5.49135,1.03982,40.5,NA,0.69,14.6522,12.9,NA,134.5,69.25,8.3,38,NA,122.32,21.5,NA,6.63636,4.375,0.895,6.58545,16.200001,57.5,NA,3.78,19,0.73105,NA,29.5,NA,69,NA,26.75,13.2,7.8,4.08,7,2.9,NA,3.53181,NA,4.11263,26.5,NA,1.82743,NA,2.03,90.75,23.4904,2.38,77.75
"2009-05-25",5.49135,1.09924,40,NA,0.75,14.9358,12.9,NA,133,68,8.25,37.5,NA,120.370003,21.200001,NA,6.5,4.13333,0.88,6.63249,16.299999,56.75,NA,3.68,18.700001,0.73709,NA,28,NA,70,NA,26.5,13.2,8.3,4.18,6.75,2.88,NA,3.47294,NA,4.08224,27.25,NA,1.85057,NA,2.04,89.75,23.339399,2.33,78
"2009-05-26",5.46798,1.05765,39.5,NA,0.73,15.2194,12.8,NA,131,67.25,8.3,37.5,NA,116.959,21,NA,6.5,3.95,0.81,6.63249,16.299999,56,NA,3.66,19,0.73105,NA,27,NA,69.75,NA,26.25,13,8.35,4.2,6.9,2.88,NA,3.35521,NA,4.06198,26.75,NA,1.78117,NA,2.01,87.25,22.9617,2.29,78.5
"2009-05-27",5.49135,1.08141,40.5,NA,0.74,15.9756,12.9,NA,133,67,8.4,37.5,NA,121.832001,21.799999,NA,6.77273,4.25,0.845,6.67952,16.799999,56.5,NA,3.74,19.1,0.74917,NA,27.75,NA,69.75,NA,26.75,13.8,8.5,4.26,7.45,2.9,NA,3.41408,NA,4.15314,28.25,NA,1.75804,NA,2.01,89,23.339399,2.36,80
"2009-05-28",5.46798,1.07547,40.25,NA,0.75,15.7866,12.9,NA,131.5,67,8.3,37.75,NA,121.832001,21.700001,NA,6.77273,4.20833,0.825,6.72656,16.5,55.75,NA,3.72,19.5,0.75521,NA,28,NA,69.5,NA,27.25,14.6,8.75,4.24,7.45,2.88,NA,3.47294,NA,4.15314,27.75,NA,1.75804,NA,2.04,88.75,23.4904,2.31,80.75
"2009-05-29",5.49135,1.08735,40.75,NA,0.74,16.0702,12.9,NA,131,67.25,8.3,37.5,NA,127.193001,22,NA,7.13636,4.25,0.815,6.82064,16.799999,56,NA,3.7,19.9,0.78542,NA,26.75,NA,69.75,NA,28,14.6,8.3,4.24,7.25,2.9,NA,3.41408,NA,4.15314,27.5,NA,1.78117,NA,2.05,88,24.0191,2.2,81
"2009-06-01",5.46798,1.08735,43.25,NA,0.76,16.448299,13.1,NA,136,68.5,8.4,37.5,NA,139.863998,23.200001,NA,7.09091,4.45833,0.82,6.96176,17,57.75,NA,3.82,20.299999,0.78542,NA,28,NA,70,NA,28.25,14.9,8.5,4.24,7.6,2.88,NA,3.41408,NA,4.15314,26.25,NA,1.78117,NA,2.04,92,25.3787,2.24,82.25
"2009-06-02",5.49135,1.18837,41.5,NA,0.79,15.9756,13,NA,134.5,69.5,8.45,37.5,NA,134.016006,22.700001,NA,7,4.29167,0.9,7.33807,16.700001,58.25,NA,3.72,20.1,0.78542,NA,28.5,NA,70,NA,27.5,14.8,8.4,4.2,7.4,2.9,NA,3.41408,NA,4.09237,25.75,NA,1.71177,NA,2.01,92.5,25.680799,2.24,81
"2009-06-03",5.60818,1.14083,41.25,NA,0.84,16.1647,13.2,NA,138,75.5,8.6,37.5,NA,134.503006,22.6,NA,7.31818,4.70833,0.88,7.71438,16.799999,62,NA,3.68,20.5,0.81563,NA,28.5,NA,70,NA,27.5,14.8,9,4.22,7.55,2.9,NA,3.64953,NA,4.13289,26.5,NA,1.75804,NA,2.01,96,25.605301,2.26,80
"2009-06-04",5.53808,1.17054,42,NA,0.94,17.015499,13.7,NA,145.5,77.25,8.65,37.75,NA,135.477997,22.9,NA,7.68182,5.04167,0.9,7.76142,17,66.25,NA,3.7,20.4,0.80808,NA,28.75,NA,70,NA,27.25,14.6,9.05,4.28,7.75,2.9,NA,3.7084,NA,4.04172,27.5,NA,1.82743,NA,2.02,98.5,26.0585,2.32,80
"2009-06-05",5.56145,1.25967,42,NA,0.93,18.0553,13.7,NA,154.5,77.75,8.9,37.5,NA,137.914001,23.1,NA,8.31818,5.125,0.93,7.76142,17.6,68.75,NA,3.78,21,0.81563,NA,28.5,NA,74.75,NA,28,14.4,9.4,4.38,8.2,2.96,NA,3.7084,NA,4.13289,27.75,NA,1.82743,NA,2.13,102,26.134001,2.625,81
"2009-06-08",5.53808,1.31909,41,NA,0.88,18.2444,13.4,NA,158.5,75.5,8.85,38,NA,135.477997,22.9,NA,8.04545,4.75,0.915,7.52622,17.799999,68,NA,3.7,21.5,0.82318,NA,27.75,NA,77,NA,30,14.9,9.3,4.78,8.1,2.92,NA,3.53181,NA,4.09237,26.75,NA,1.78117,NA,2.13,100,25.756399,2.675,84.75
"2009-06-09",5.53808,1.3785,41.5,NA,0.92,18.149799,13.7,NA,159.5,75.5,8.95,39,NA,137.427002,23.1,NA,7.95455,4.83333,0.9,7.66734,17.9,68,NA,3.72,21.9,0.81563,NA,29,NA,77.25,NA,30.75,14.8,9.3,4.82,8.15,3.18,NA,3.59067,NA,4.09237,28,NA,1.82743,NA,2.26,104.5,25.983,2.725,86
"2009-06-10",5.53808,1.35474,42.5,NA,0.95,18.2444,13.8,NA,161.5,80,9.05,38.75,NA,141.813004,24.4,NA,8.63636,4.91667,0.93,7.8555,18.1,71.5,NA,3.8,22.1,0.80053,NA,29.75,NA,77,NA,32.25,14.9,9.5,4.76,8.2,3.2,NA,3.59067,NA,4.08224,27.5,NA,1.82743,NA,2.31,109,26.8894,2.775,87.5
"2009-06-11",5.53808,1.3072,42.75,NA,0.93,18.2444,14.1,NA,160,80.5,8.95,38.75,NA,141.326004,25.1,NA,8.27273,4.83333,0.91,7.90254,18,74,NA,3.86,21.799999,0.78542,NA,29.75,NA,77,NA,33.5,14.8,9.55,4.72,8.25,3.32,NA,3.53181,NA,4.08224,27.25,NA,1.78117,NA,2.29,111,27.569099,2.8,85.5
"2009-06-12",5.56145,1.34285,42.5,NA,0.94,18.2444,14,NA,159.5,77.5,9.1,38.25,NA,142.300003,25.799999,NA,8.18182,4.75,0.905,7.90254,17.799999,71.25,NA,3.86,22,0.78542,NA,29.75,NA,77,NA,32.75,14.8,10.1,4.76,8.3,3.2,NA,3.41408,NA,4.08224,27.5,NA,1.78117,NA,2.3,110,27.8713,2.725,87.5
"2009-06-15",5.60818,1.34285,40.5,NA,0.9,17.9608,13.5,NA,154,74.5,9.15,37.75,NA,136.940002,24.700001,NA,7.86364,4.54167,0.87,7.66734,17.200001,68,NA,3.7,21.6,0.79298,NA,31,NA,76.25,NA,32,14.5,9.9,4.72,8.6,3.06,NA,3.35521,NA,4.04172,27.5,NA,1.68864,NA,2.27,107,27.4181,2.65,88
"2009-06-16",5.65492,1.29532,38.75,NA,0.89,17.4881,13.1,NA,149,72.25,9,37.75,NA,132.554001,23.9,NA,7.18182,4.29167,0.83,7.6203,17,66.25,NA,3.62,20.6,0.79298,NA,31.25,NA,73,NA,32,14.5,9.7,4.5,8.25,3.06,NA,3.29635,NA,4.02146,26.75,NA,1.59611,NA,2.24,103.5,26.5117,2.55,87.25
"2009-06-17",5.58481,1.35474,37.5,NA,0.87,17.4881,13.4,NA,146,71.25,9,37.25,NA,128.654999,23.4,NA,7.40909,4.08333,0.835,7.43215,16.700001,64,NA,3.48,20,0.78542,NA,32,NA,73.5,NA,31,14,9.35,4.6,7.95,2.98,NA,3.29635,NA,4.04172,26.75,NA,1.59611,NA,2.24,101,25.3787,2.5,86.25
"2009-06-18",5.51471,1.31909,36,NA,0.81,17.299101,13.2,NA,137,70.25,8.9,36.25,NA,125.244003,22.5,NA,7.13636,3.93333,0.82,7.43215,16.299999,62.75,NA,3.26,19.799999,0.77787,NA,29.25,NA,73.5,NA,29.75,13.7,9.3,4.52,7.8,2.94,NA,3.0609,NA,4.13289,25.75,NA,1.50358,NA,2.2,101,24.396799,2.41,84.25
"2009-06-19",5.56145,1.39039,37,NA,0.82,17.6772,13.3,NA,140,73,8.95,37.25,NA,130.604004,23.4,NA,7.36364,4.29167,0.84,7.66734,16.6,65.25,NA,3.36,20.1,0.79298,NA,29.5,NA,76,NA,31,13.8,10,4.7,8.1,2.98,NA,3.11976,NA,4.15314,26.5,NA,1.50358,NA,2.22,106,25.2276,2.6,85.75
"2009-06-22",5.56145,1.47357,35,NA,0.84,18.149799,13.4,NA,138,72.75,9,37.25,NA,125.731003,22.799999,NA,7.5,4.33333,0.845,7.66734,16.4,66.5,NA,3.26,20,0.79298,NA,29.75,NA,75.25,NA,30.25,13.6,10.15,4.72,8.15,3,NA,3.17862,NA,4.15314,26.25,NA,1.50358,NA,2.21,105.5,24.7745,2.65,86.75
"2009-06-23",5.53808,1.53299,33,NA,0.82,17.4881,13.2,NA,136,71,9,36.25,NA,119.883003,22.200001,NA,7,4.15,0.82,7.6203,16.1,63.25,NA,3.14,20,0.79298,NA,31,NA,74.5,NA,31,12.6,9.5,4.62,8.25,3,NA,3.0609,NA,4.13289,26.25,NA,1.43419,NA,2.23,101.5,23.6415,2.65,88.75
"2009-06-24",5.63155,1.53299,34,NA,0.82,17.110001,13.3,NA,141,75,9,36.5,NA,123.781998,22.799999,NA,7.09091,4.16667,0.84,7.80846,16.5,65.5,NA,3.2,20,0.78542,NA,31.75,NA,74.5,NA,32,13,9.65,4.68,8.35,2.98,NA,3.0609,NA,4.15314,26.5,NA,1.48045,NA,2.21,103,24.6989,2.6,88.75
"2009-06-25",5.56145,1.48546,34.75,NA,0.83,17.6772,13.4,NA,149.5,74.25,9,36.5,NA,127.193001,23.5,NA,7.45455,4.33333,0.855,7.76142,16.5,66.5,NA,3.24,20.1,0.80053,NA,32.25,NA,75.75,NA,31.75,13.1,9.45,4.7,8.75,3.08,NA,3.11976,NA,4.13289,26.25,NA,1.48045,NA,2.22,103.5,25.3787,2.625,88.25
"2009-06-26",5.58481,1.40227,35,NA,0.84,17.4881,13.3,NA,152,74,8.95,37.5,NA,129.630005,23.700001,NA,7.45455,4.375,0.84,7.90254,16.5,66.25,NA,3.26,20,0.80053,NA,32.25,NA,76.25,NA,32,13.1,9.65,4.68,8.65,3.04,NA,3.11976,NA,4.15314,26.25,NA,1.52672,NA,2.24,106,25.5298,2.825,89
"2009-06-29",5.51471,1.44981,35.25,NA,0.9,17.3936,14,NA,158.5,75,9,38.5,NA,129.141998,23.700001,NA,7.27273,4.375,0.85,8.18477,16.5,67.75,NA,3.32,20.200001,0.81563,NA,32.75,NA,74.75,NA,33.75,12.9,9.65,4.76,8.5,3.08,NA,3.23749,NA,4.11263,26.25,NA,1.54985,NA,2.24,107,25.680799,2.75,90.75
"2009-06-30",5.53808,1.40227,35.5,NA,0.86,17.3936,13.7,NA,155,73.25,9,38,NA,130.117004,23.4,NA,7.22727,4.25,0.87,8.23181,16.5,66.25,NA,3.24,20.1,0.83074,NA,34,NA,74.5,NA,32.75,12.8,9.8,4.78,8.55,3.08,NA,3.11976,NA,4.13289,26,NA,1.52672,NA,2.27,108,25.3032,2.675,90.5
"2009-07-02",5.60818,1.33097,33.5,NA,0.82,17.015499,13.3,NA,148.5,69.5,9,36.5,NA,125.731003,22.9,NA,7.09091,4,0.86,8.27885,16.1,65,NA,3.16,20.5,0.82318,NA,33.25,NA,74,NA,33,12.7,9.55,4.8,8.1,3.06,NA,3.00203,NA,4.13289,25.25,NA,1.48045,NA,2.26,107.5,24.396799,2.625,92.25
"2009-07-03",5.56145,1.28343,33.5,NA,0.83,16.9209,13.3,NA,148.5,70.5,8.95,36.75,NA,123.781998,22.700001,NA,7.09091,3.98333,0.86,8.09069,16.1,65,NA,3.16,20.700001,0.83829,NA,32.25,NA,73.75,NA,32.5,12.8,9.35,4.78,7.9,3,NA,2.94317,NA,4.15314,26,NA,1.50358,NA,2.27,106,24.4723,2.675,91
"2009-07-06",5.56145,1.27455,33.5,NA,0.83,16.9209,13.3,NA,148.5,70.5,8.95,36.75,NA,123.781998,227,NA,6.44628,3.98333,8.6,8.09069,16.1,65,NA,3.16,20.700001,0.978,NA,32.25,NA,73.75,NA,32.5,12.8,9.35,4.78,7.9,3,NA,2.94317,NA,4.17673,26,NA,0.63226,NA,2.27,106,24.4723,2.675,91
"2009-07-08",5.51471,1.25967,32.25,NA,0.83,16.6374,13.5,NA,146.5,68.25,8.8,37.5,NA,121.345001,22.200001,NA,6.90909,3.91667,0.85,8.18477,15.8,63.5,NA,3.08,20.700001,0.83829,NA,32.25,NA,73.75,NA,33.5,12.6,9.05,4.76,8.05,2.98,NA,2.88431,NA,4.13289,25.5,NA,1.48045,NA,2.24,102.5,23.9436,2.725,91.75
"2009-07-09",5.53808,1.24778,32.5,NA,0.82,16.259199,13.5,NA,152,68.25,8.6,37.5,NA,121.832001,22.700001,NA,6.90909,4.1,0.85,8.09069,15.9,64.5,NA,3.1,20.9,0.83829,NA,33.25,NA,74,NA,34.75,12.9,9,4.82,8.2,3,NA,3.00203,NA,4.19367,25,NA,1.48045,NA,2.24,102.5,23.7925,2.75,94
"2009-07-10",5.60818,1.20025,30.5,NA,0.8,15.4085,13.1,NA,150,65.5,8.6,37,NA,116.472,21.6,NA,6.72727,3.85,0.83,7.90254,15.8,63.5,NA,3.02,20.9,0.82318,NA,32.25,NA,75.5,NA,34.75,12.7,8.7,4.8,8.05,2.98,NA,2.88431,NA,4.13289,25,NA,1.43419,NA,2.25,100,23.112801,2.65,90.5
"2009-07-13",5.74839,1.18242,30.75,NA,0.8,14.9358,12.7,NA,150,64.25,8.7,37.25,NA,118.907997,21.5,NA,6.45455,3.68333,0.83,7.6203,15.8,62,NA,3.02,21,0.81563,NA,33.25,NA,74.5,NA,32.75,12.7,8.65,4.72,8,2.96,NA,2.88431,NA,4.13289,25,NA,1.45732,NA,2.26,96.5,23.037201,2.625,89.75
"2009-07-14",5.72502,1.2359,33.25,NA,0.82,16.448299,13,NA,158,68.25,8.6,37.25,NA,122.806999,22.200001,NA,6.68182,3.91667,0.84,7.66734,15.9,64.5,NA,3.08,21,0.82318,NA,33.25,NA,75.5,NA,33.25,12.8,8.8,4.76,8.1,2.96,NA,2.94317,NA,4.15314,25.25,NA,1.52672,NA,2.3,99.5,23.716999,2.675,92
"2009-07-15",5.72502,1.24778,34,NA,0.85,17.110001,13.2,NA,163.5,71.75,8.55,38.25,NA,123.781998,22.299999,NA,6.68182,4.06667,0.855,7.71438,16.1,66.25,NA,3.24,21,0.83074,NA,33.75,NA,76.5,NA,34.25,13.2,9.05,4.8,8.25,2.96,NA,2.94317,NA,4.15314,26,NA,1.52672,NA,2.35,104,23.868099,2.7,93
"2009-07-16",5.72502,1.2359,33.5,NA,0.81,16.6374,13.1,NA,161,71,8.6,38,NA,122.806999,22.1,NA,6.5,4.20833,0.865,7.71438,16.1,65.25,NA,3.2,20.9,0.83074,NA,33,NA,76.5,NA,34,13.3,8.8,4.8,8.35,2.96,NA,2.94317,NA,4.13289,25.75,NA,1.48045,NA,2.31,103.5,23.566,2.675,91
"2009-07-17",5.74839,1.28343,35,NA,0.85,16.9209,13.4,NA,166.5,73.25,8.7,38,NA,126.218002,22.200001,NA,6.68182,4.5,0.88,7.99661,16.4,67,NA,3.3,21,0.86094,NA,31.75,NA,78,NA,35.25,13.5,9.2,4.82,8.3,2.98,NA,3.00203,NA,4.15314,25.75,NA,1.50358,NA,2.33,106.5,24.6234,2.725,92.75
"2009-07-20",5.77175,1.31909,37,NA,0.84,17.4881,13.5,NA,170,74.75,8.75,38.25,NA,132.554001,23.700001,NA,6.95455,4.58333,0.905,8.09069,17.4,68.75,NA,3.44,21,0.89115,NA,31.5,NA,78.25,NA,36.25,13.6,9.5,4.9,8.5,3,NA,3.23749,NA,4.19367,26,NA,1.66551,NA,2.37,109.5,25.3032,2.825,93
"2009-07-21",5.74839,1.31909,36.25,NA,0.82,17.2045,13.7,NA,170.5,75.25,8.95,38.25,NA,134.503006,23.299999,NA,6.95455,4.45833,0.9,7.90254,17.4,67.75,NA,3.44,21.1,0.90626,NA,31,NA,78.5,NA,34.75,13.5,9.25,4.88,8.35,2.98,NA,3.17862,NA,4.1734,26.25,NA,1.61925,NA,2.34,108,25.076599,2.875,92.5
"2009-07-22",5.70165,1.27155,34.75,NA,0.8,16.826401,13.4,NA,171,73.25,9.1,37.5,NA,130.604004,22.6,NA,7.40909,4.29167,0.875,7.71438,17.200001,66.5,NA,3.32,21,0.8836,NA,29,NA,78.25,NA,34,13.6,9,4.8,8.15,3,NA,3.17862,NA,4.15314,26.25,NA,1.57298,NA,2.34,106.5,24.6989,2.725,89.5
"2009-07-23",5.77175,1.31909,36.5,NA,0.82,17.5826,13.8,NA,171,74.75,9.2,38.25,NA,134.503006,23.200001,NA,7.31818,4.45833,0.895,7.99661,17.700001,68.75,NA,3.4,21.1,0.89115,NA,30.5,NA,80.25,NA,35.75,14.1,9.2,4.84,8.25,3,NA,3.17862,NA,4.13289,26.5,NA,1.59611,NA,2.35,111.5,25.3787,2.8,90.5
"2009-07-24",5.79512,1.3072,36.75,NA,0.82,17.4881,13.7,NA,171.5,75,9.15,37.75,NA,135.477997,23.299999,NA,7.45455,4.45833,0.9,7.99661,17.9,68.5,NA,3.44,21.200001,0.89115,NA,30.5,NA,79.25,NA,36,14.1,9.15,4.86,8.1,3.06,NA,3.23749,NA,4.15314,25.75,NA,1.59611,NA,2.34,111.5,25.4543,3.025,89.5
"2009-07-27",5.74839,1.31909,37.25,NA,0.81,17.4881,13.7,NA,173.5,76.25,9.2,38,NA,135.964996,23.6,NA,7.59091,4.5,0.89,7.94957,18.1,69.75,NA,3.46,21.200001,0.87605,NA,31,NA,77,NA,35,14.9,9.15,4.88,8.1,3.06,NA,3.23749,NA,4.19367,26.25,NA,1.57298,NA,2.36,112.5,25.5298,3,89
"2009-07-28",5.74839,1.33097,38,NA,0.82,17.299101,13.7,NA,174,78,9.45,37.5,NA,135.964996,23.799999,NA,7.63636,4.5,0.89,7.99661,17.9,72,NA,3.44,21.299999,0.89115,NA,30,NA,75.25,NA,34.75,14.5,9.15,5.1,8.1,3.08,NA,3.23749,NA,4.1734,26,NA,1.57298,NA,2.36,115,25.756399,3.15,89
"2009-07-29",5.81849,1.31909,37.25,NA,0.82,17.110001,13.7,NA,172.5,76.25,9.55,37.5,NA,132.065994,23.5,NA,7.59091,4.33333,0.885,7.8555,17.9,70.75,NA,3.38,21.299999,0.89115,NA,30,NA,74.75,NA,33.75,14.5,9.15,5.1,8.2,3.04,NA,3.17862,NA,4.19367,25.5,NA,1.54985,NA,2.32,111.5,26.0585,3.275,87.75
"2009-07-30",5.95869,1.34285,37.5,NA,0.82,17.4881,13.8,NA,175,76.5,9.5,38,NA,134.503006,24,NA,7.68182,4.375,0.885,7.94957,17.9,71.75,NA,3.42,21.200001,0.89871,NA,29.75,NA,74.5,NA,34.25,15.1,9.25,5.15,8.55,3.06,NA,3.0609,NA,4.19367,25.75,NA,1.54985,NA,2.32,110.5,27.7957,3.3,86.75
"2009-07-31",6.07553,1.31909,37.5,NA,0.81,17.299101,13.8,NA,184,77.25,9.5,38.5,NA,134.503006,23.9,NA,7.68182,4.29167,0.89,7.90254,18.1,72.5,NA,3.42,21.200001,0.87605,NA,29.75,NA,74,NA,33.25,15.6,9.25,5.25,8.35,3.1,NA,3.11976,NA,4.1734,25.75,NA,1.57298,NA,2.32,111,28.324499,3.2,86.5
"2009-08-03",6.07553,1.33097,39.25,NA,0.83,17.110001,14,NA,198,80.25,9.45,38.5,NA,138.889008,24.799999,NA,8,4.66667,0.905,8.04365,18.299999,75.25,NA,3.48,21.5,0.8836,NA,30.25,NA,75.25,NA,34.75,16.200001,9.6,5.25,8.35,3.1,NA,3.11976,NA,4.1734,26.25,NA,1.61925,NA,2.32,112.5,29.7596,3.25,87.25
"2009-08-04",6.30921,1.3072,39.25,NA,0.82,17.015499,13.8,NA,197,80,9.4,37.5,NA,137.427002,25,NA,7.86364,4.91667,0.89,7.99661,17.700001,75,NA,3.42,21.4,0.89115,NA,30,NA,75.25,NA,34,16.6,10,5.25,8.3,3.1,NA,3.11976,NA,4.1734,25,NA,1.59611,NA,2.31,113.5,30.816999,3.225,87.75
"2009-08-05",6.42604,1.29532,39,NA,0.82,16.731899,13.6,NA,193,80.5,9.3,38,NA,137.427002,24.799999,NA,7.77273,4.79167,0.895,8.09069,17.700001,74,NA,3.42,21.700001,0.90626,NA,30,NA,75,NA,35,16,10.2,5.2,8.35,3.08,NA,3.0609,NA,4.1734,24.5,NA,1.54985,NA,2.28,113,30.212799,3.275,91.25
"2009-08-06",6.36762,1.3072,40.75,NA,0.82,16.9209,13.8,NA,196,81,9.15,37.75,NA,140.350998,25.6,NA,7.77273,4.91667,0.9,8.04365,17.6,74.5,NA,3.48,21.700001,0.90626,NA,30.25,NA,75,NA,34.75,16,10.85,5.45,8.5,3.08,NA,3.00203,NA,4.15314,24.700001,NA,1.57298,NA,2.26,115.5,31.421301,3.5,90.75
"2009-08-07",6.36762,1.3072,40,NA,0.82,16.542801,13.8,NA,194.5,79,9.15,37.75,NA,138.401993,25.1,NA,7.81818,4.83333,0.895,7.94957,17.4,73.75,NA,3.4,22,0.90626,NA,30.75,NA,74.75,NA,33.75,16.299999,10.5,5.55,8.45,3.12,NA,3.00203,NA,4.1734,24.799999,NA,1.54985,NA,2.25,113.5,32.025501,3.7,90.5
"2009-08-10",6.36762,1.3072,40,NA,0.88,16.259199,13.7,NA,192,78.25,9.2,38,NA,137.914001,25.1,NA,7.81818,4.79167,0.895,7.94957,17.299999,73,NA,3.38,21.9,0.90626,NA,30.25,NA,75.75,NA,33.25,16,10.8,5.75,8.45,3.38,NA,3.00203,NA,4.20379,24.799999,NA,1.57298,NA,2.26,113,30.9681,3.775,90
"2009-08-11",6.30921,1.31909,39.25,NA,0.92,15.692,14.2,NA,198.5,77.75,9.2,37.5,NA,136.940002,25,NA,7.72727,4.91667,0.96,8.13773,17.4,71,NA,3.38,22,0.91381,NA,30.5,NA,75.75,NA,33.5,15.5,10.5,5.7,8.45,3.32,NA,3.0609,NA,4.20379,25,NA,1.54985,NA,2.28,110.5,30.816999,3.775,88.5
"2009-08-13",6.42604,1.3785,40.25,NA,0.92,16.448299,14.4,NA,199,78.75,9.1,37.75,NA,139.376007,25.4,NA,8.27273,5.125,0.95,8.27885,17.700001,72.75,NA,3.5,22,0.91381,NA,31.25,NA,76.5,NA,33.75,16.1,10.7,5.9,8.85,3.3,NA,3.11976,NA,4.1734,25,NA,1.57298,NA,2.24,115,32.176601,3.85,89.5
"2009-08-14",6.36762,1.36662,40,NA,1.09,16.6374,14.4,NA,200,78.75,9.05,38,NA,138.401993,25,NA,8.22727,5.33333,1.02,8.27885,17.6,72,NA,3.48,22.200001,0.92136,NA,30.5,NA,76,NA,33.5,16.1,11.3,5.95,8.95,3.34,NA,3.00203,NA,4.20379,24.9,NA,1.61925,NA,2.27,115,31.421301,3.85,88.5
"2009-08-17",6.13395,1.36662,37.75,NA,1.08,16.1647,14,NA,191.5,76.75,9.15,37.75,NA,132.554001,23.5,NA,8.18182,4.95833,0.96,7.94957,17.200001,69.5,NA,3.32,22,0.92136,NA,29.75,NA,75.25,NA,31.75,16.1,10.95,5.7,8.5,3.24,NA,3.0609,NA,4.1734,24.5,NA,1.59611,NA,2.23,109,30.061701,3.675,87.75
"2009-08-18",6.13395,1.39039,38.75,NA,1.15,16.448299,14.2,NA,190.5,78.5,9.3,37.75,NA,136.451996,23.700001,NA,8.09091,5.125,0.98,8.04365,17.6,71.5,NA,3.34,22.1,0.94402,NA,30,NA,75.25,NA,32.25,16,10.8,5.9,8.55,3.3,NA,3.11976,NA,4.1734,24.4,NA,1.66551,NA,2.26,111.5,30.816999,3.6,88.25
"2009-08-19",6.07553,1.41415,38,NA,1.06,16.448299,14.1,NA,185.5,76.25,9.35,38,NA,134.016006,23.200001,NA,8.27273,5,1.05,7.94957,17.700001,71.25,NA,3.3,22.299999,0.93647,NA,30,0.72148,75.25,NA,31.25,16.1,10.45,5.8,8.5,3.3,NA,3.23749,NA,4.19367,24.299999,NA,1.66551,NA,2.25,112,29.910601,3.4,87.5
"2009-08-20",6.07553,1.42604,39,NA,1.02,16.6374,14.1,NA,190.5,77.5,9.75,38,NA,136.940002,23.6,NA,8.72727,5.20833,1.19,7.99661,18,72.5,NA,3.38,22.299999,0.95157,NA,30,0.71526,75.25,NA,32,16.6,10.5,5.7,8.5,3.44,NA,3.35521,NA,4.20379,24.1,NA,1.66551,NA,2.24,113,30.3638,3.4,88.25
"2009-08-21",6.13395,1.42604,39.5,NA,1.03,16.448299,14.1,NA,192,78,9.85,38.5,NA,137.427002,23.700001,NA,9.36364,5.25,1.22,7.90254,18.200001,72.25,NA,3.4,22.799999,0.93647,NA,30,0.68416,75.75,NA,32.25,16.5,10.5,5.6,8.45,3.6,NA,3.23749,NA,4.26457,24.299999,NA,1.66551,NA,2.26,113,30.666,3.55,89
"2009-08-24",6.07553,1.44981,40,NA,1.01,16.6374,14.2,NA,192.5,78.25,9.7,38.25,NA,138.401993,24.4,NA,9.09091,5.5,1.21,7.94957,18.299999,74.25,NA,3.44,23,0.98178,NA,30.5,0.7277,76,NA,32.5,16.6,10.45,5.65,8.45,3.62,NA,3.29635,NA,4.24432,24.4,NA,1.66551,NA,2.24,115.5,30.9681,3.725,89.75
"2009-08-25",6.01711,1.44981,40.25,NA,1.05,16.259199,14.2,NA,194,76.75,9.8,38,NA,139.376007,24.700001,NA,9.63636,5.41667,1.21,7.94957,18.299999,73.5,NA,3.44,24,1.00444,NA,31.25,0.73392,76.5,NA,32.5,17.200001,10.35,5.8,8.4,3.64,NA,3.41408,NA,4.11263,24.200001,NA,1.68864,NA,2.26,114.5,30.816999,3.8,86.5
"2009-08-26",6.07553,1.48546,40.75,NA,1.09,17.3936,14.2,NA,193.5,76.75,9.75,38,NA,138.889008,24.6,NA,9.90909,5.45833,1.24,7.94957,19,72.25,NA,3.84,23.6,1.02709,NA,31.25,0.73392,76.75,NA,32,18,10.7,5.85,8.35,3.9,NA,3.59067,NA,4.1734,25.75,NA,1.73491,NA,2.43,113,30.666,3.875,85.5
"2009-08-27",6.07553,1.44981,40,NA,1.08,16.731899,14.6,NA,193.5,76,9.8,38.25,NA,135.964996,24.4,NA,10.1818,5.125,1.18,7.94957,19.200001,71.5,NA,3.78,22.799999,1.06485,NA,31.25,0.7277,77.25,NA,32.75,17.6,10.45,5.85,8.35,3.84,NA,3.47294,NA,4.15314,26,NA,1.71177,NA,2.48,111,30.3638,3.775,86
"2009-08-28",6.13395,1.42604,40.75,NA,1.06,16.9209,14.3,NA,194.5,76.75,9.7,37.25,NA,138.401993,24.700001,NA,10.1818,5.04167,1.19,7.90254,19.200001,73,NA,3.9,23,1.0573,NA,31.5,0.74636,78,NA,33.75,17.700001,10.4,5.85,8.35,3.8,NA,3.35521,NA,4.15314,26.75,NA,1.68864,NA,2.47,112,30.666,3.75,86.5
"2009-08-31",6.07553,1.42604,40.5,NA,1.06,16.826401,14.7,NA,194,77,10.2,37.75,NA,134.990005,24.4,NA,9.63636,5,1.19,8.09069,18.799999,72.5,NA,3.84,23,1.0573,NA,30.75,0.75258,78.5,NA,34.25,17.5,10.45,6,8.35,3.76,NA,3.41408,NA,4.1734,26.5,NA,1.71177,NA,2.48,110,30.137199,3.65,86.25
"2009-09-01",6.07553,1.42604,39.25,NA,1.06,16.731899,14.4,NA,192,76.75,10.4,37.75,NA,135.477997,24.299999,NA,9.54545,5.08333,1.18,7.94957,19,73.5,NA,3.84,23.200001,1.04975,NA,31,0.75879,79,NA,34.25,17.6,10.45,6.1,8.6,3.8,NA,3.47294,NA,4.15314,26.5,NA,1.68864,NA,2.48,110,30.212799,3.65,86
"2009-09-02",6.13395,1.44981,39.5,NA,1.07,16.826401,14.8,NA,191.5,76.75,10.2,37.5,NA,134.990005,23.799999,NA,9.45455,5,1.22,7.90254,19.1,73.5,NA,3.84,23.4,1.04975,NA,31,0.75258,79,NA,36,17.5,10.5,6.3,8.55,3.72,NA,3.76726,NA,4.13289,26,NA,1.73491,NA,2.46,110.5,30.3638,3.65,87
"2009-09-03",6.13395,1.63994,40,NA,1.07,17.2045,15.8,NA,197,77.25,10.2,37.25,NA,136.451996,24,NA,9.36364,5.25,1.23,8.37292,19.700001,73.5,NA,3.86,24.700001,1.0573,NA,31.25,0.75258,76.75,NA,39.5,17.700001,10.55,6.6,8.75,3.76,NA,3.82612,NA,4.15314,25.75,NA,1.78117,NA,2.43,111.5,30.816999,3.8,90.75
"2009-09-04",6.13395,1.77066,41.25,NA,1.09,17.9608,15.9,NA,205,76.5,10.3,37.5,NA,135.477997,24,NA,9.45455,5.20833,1.22,8.51404,20.700001,72.5,NA,4.14,25,1.04975,NA,31.25,0.75258,76.25,NA,39.5,17.5,10.65,6.5,8.7,3.7,NA,3.94385,NA,4.15314,25.75,NA,1.98936,NA,2.37,110.5,31.5723,3.725,93
"2009-09-07",6.13395,1.77066,42.75,NA,1.2,17.9608,16.299999,NA,210,78.75,10.1,37.5,NA,137.427002,24.5,NA,9.63636,5.29167,1.22,8.56108,21.299999,74.25,NA,4.4,24.9,1.06485,NA,33,0.75258,76.5,NA,39.5,17.700001,11.15,6.7,8.7,3.72,NA,3.82612,NA,4.22405,27,NA,1.91996,NA,2.4,114,31.7234,3.775,93.5
"2009-09-08",5.90028,1.75878,45.75,NA,1.16,18.149799,16.299999,NA,220,82,9.8,37.5,NA,139.863998,25.299999,NA,9.72727,5.29167,1.22,8.51404,21,76.75,NA,4.34,25,1.0573,NA,32.75,0.75879,76.5,NA,40.25,17.799999,11,6.65,8.75,3.74,NA,3.7084,NA,4.20379,27,NA,1.89683,NA,2.42,116.5,31.421301,3.9,94.5
"2009-09-09",5.84186,1.71125,46,NA,1.16,18.8116,16.200001,NA,217,81.75,9.8,37.5,NA,142.300003,26,NA,9.63636,5.16667,1.23,8.51404,21.200001,76.75,NA,4.32,25.25,1.0573,NA,33.5,0.75258,77.5,NA,39.5,17.5,11.3,6.5,8.6,3.82,NA,3.76726,NA,4.19367,26.5,NA,1.94309,NA,2.39,115.5,31.7234,3.95,95
"2009-09-10",5.79512,1.90138,47,NA,1.18,19.000601,16.200001,NA,218,82.25,9.85,37.5,NA,143.761993,26.4,NA,9.63636,5.25,1.21,8.41996,21.299999,77,NA,4.28,25.5,1.04975,NA,33,0.75258,76.75,NA,45,17.5,11.5,6.5,8.75,3.8,NA,3.7084,NA,4.20379,26.5,NA,1.89683,NA,2.41,114.5,31.8745,4.025,98.25
"2009-09-11",5.79512,1.8895,47.25,NA,1.23,20.135,16.4,NA,219,81.75,9.8,37.75,NA,144.737,26.5,NA,9.72727,5.29167,1.23,8.51404,21.6,78,NA,4.32,27.75,1.04975,NA,33.25,0.77745,77.75,NA,43.5,17.6,11.55,6.75,8.85,3.78,NA,3.82612,NA,4.22405,26.25,NA,1.91996,NA,2.41,116.5,32.025501,4.4,97
"2009-09-14",5.81849,1.85385,44.5,NA,1.19,19.7568,16.200001,NA,215,81,9.85,37.75,NA,139.863998,25.700001,NA,9.54545,5.08333,1.23,8.51404,21.4,77,NA,4.1,28.5,1.0422,NA,32,0.80233,77.25,NA,42,17.4,11.4,6.85,8.75,3.74,NA,3.88499,NA,4.20379,26.5,NA,1.91996,NA,2.4,116,31.119101,4.275,96.5
"2009-09-15",5.90028,1.8895,46,NA,1.2,19.284201,16.1,NA,219,79.75,10,37.75,NA,141.326004,26.5,NA,9.81818,5.16667,1.23,8.74924,21.799999,76.75,NA,4.34,28.25,1.0573,NA,32,0.79611,78,NA,42.5,17.700001,11.5,6.9,9,3.76,NA,3.88499,NA,4.22405,26.5,NA,1.91996,NA,2.4,116.5,31.270201,4.225,96
"2009-09-16",6.01711,1.8895,46.25,NA,1.2,19.189699,16.299999,NA,226,80.5,10.5,37.75,NA,142.300003,26.6,NA,9.72727,5.29167,1.32,8.74924,22,77.25,NA,4.36,28.25,1.09506,NA,32.25,0.80233,78,NA,42.5,18.1,11.55,7.05,9.2,3.86,NA,3.94385,NA,4.22405,26,NA,1.91996,NA,2.4,118.5,32.025501,4.275,96
"2009-09-17",5.95869,1.8895,45.75,NA,1.17,19.9459,16.1,NA,229,80.25,10.4,37.5,NA,142.300003,26.5,NA,9.72727,5.25,1.3,8.74924,22.200001,78,NA,4.3,28,1.09506,NA,32.5,0.78367,77.25,NA,42.75,17.799999,11.9,6.95,9.45,3.84,NA,3.76726,NA,4.19367,25.5,NA,1.89683,NA,2.4,117,33.234001,4.3,96
"2009-09-18",6.07553,1.90138,46.25,NA,1.19,20.0404,16.200001,NA,229,81.75,10.7,37.5,NA,142.787994,26.6,NA,10.3636,5.29167,1.31,8.60812,22.5,78.75,NA,4.34,27.5,1.11017,NA,33,0.78989,77,NA,42.5,17.6,12.05,7,9.45,3.88,NA,3.82612,NA,4.20379,26,NA,1.96623,NA,2.4,118,32.9319,4.275,97
"2009-09-21",6.01711,1.97269,46,NA,1.18,20.7967,16.200001,NA,231,81,10.6,37.75,NA,141.326004,26.4,NA,10.5455,5.33333,1.31,8.56108,22.9,77.75,NA,4.3,28,1.13282,NA,32.5,0.78989,77.25,NA,42.25,17.6,12,7.05,9.4,4.18,NA,3.88499,NA,4.20379,25.75,NA,1.96623,NA,2.41,116.5,32.7808,4.275,96.25
"2009-09-22",6.01711,1.99645,46.75,NA,1.19,21.931,16.4,NA,236,82.5,10.8,38,NA,142.787994,26.700001,NA,10.9091,5.66667,1.36,8.7022,24.5,78.25,NA,4.54,27.5,1.14037,NA,34.75,0.80855,77.25,NA,44.25,17.700001,12.05,7.2,9.65,4.28,NA,3.94385,NA,4.24432,26.25,NA,1.96623,NA,2.48,117.5,33.838299,4.375,97
"2009-09-23",6.07553,2.18659,46.75,NA,1.2,21.742001,17,NA,236,83.5,11.2,38.5,NA,146.199005,26.799999,NA,11.4545,5.83333,1.36,8.7022,24.5,79.75,NA,4.48,27.75,1.17813,NA,34.5,0.82721,77,NA,43.5,17.6,11.75,7.3,9.9,4.3,NA,4.00271,NA,4.24432,27,NA,1.96623,NA,2.48,118.5,33.687199,4.45,96.5
"2009-09-24",6.07553,2.04399,46.25,NA,1.19,21.8365,17,NA,233,84.75,11.3,37.75,NA,143.761993,26.5,NA,11.1818,5.70833,1.33,8.60812,24.200001,81.75,NA,4.52,27.5,1.19324,NA,34.75,0.81477,77,NA,43.25,17.4,11.55,7.2,10.1,4.24,NA,3.88499,NA,4.24432,26.5,NA,1.94309,NA,2.47,121,33.9893,4.35,96.5
"2009-09-25",6.07553,1.99645,46,NA,1.2,21.458401,17.1,NA,229,83.75,11.2,37.75,NA,142.787994,26.200001,NA,10.9091,5.5,1.29,8.56108,24,81.25,NA,4.56,27.5,1.17813,NA,34.75,0.79611,76.5,NA,43,17.4,11.4,7.5,10.05,4.2,NA,3.88499,NA,4.29497,26.5,NA,1.94309,NA,2.44,119,33.536201,4.275,95.75
"2009-09-28",6.01711,1.87762,45.5,NA,1.17,20.5131,17.1,NA,224,82.75,11.1,37.75,NA,141.326004,25.700001,NA,10.5455,5.33333,1.23,8.37292,23.5,79.25,NA,4.44,26.25,1.17058,NA,34,0.80233,76.25,NA,41.75,17.200001,11.4,7.6,9.8,4.14,NA,3.82612,NA,4.24432,26.75,NA,1.89683,NA,2.42,117,32.7808,4.175,93.25
"2009-09-29",5.95869,1.8895,45,NA,1.18,20.5131,17.200001,NA,227,84.5,10.9,37.75,NA,140.350998,25.9,NA,11.3636,5.5,1.24,8.56108,23.5,80.75,NA,4.42,26.25,1.17058,NA,34.5,0.80233,77.25,NA,42.75,17.700001,11.7,7.85,10.1,4.22,NA,3.7084,NA,4.26457,28.5,NA,1.89683,NA,2.48,120,32.478699,4.225,93.5
"2009-09-30",6.01711,1.9608,45.25,NA,1.19,21.647499,17.4,NA,222,85,10.7,37.5,NA,140.837997,26.200001,NA,11.2727,5.58333,1.29,8.51404,23.700001,82.5,NA,4.34,27,1.17058,NA,32.75,0.81477,76.75,NA,42.75,17.700001,11.65,7.95,10.05,4.44,NA,3.7084,NA,4.39626,29,NA,1.89683,NA,2.575,121,32.478699,4.225,94.25
"2009-10-01",5.95869,1.97269,45.5,NA,1.21,22.6873,18.1,NA,223,88,10.6,37.25,NA,141.813004,26.299999,NA,11.2727,5.625,1.32,8.74924,24.1,85.5,NA,4.36,26.75,1.14037,NA,32.75,0.81477,77,NA,42.75,17.700001,12.05,8.5,9.95,4.54,NA,3.64953,NA,4.24432,28.75,NA,1.91996,NA,2.55,127,32.629799,4.25,95.25
"2009-10-02",6.25079,1.97269,45,NA,1.21,22.0256,17.9,NA,220,86.25,10.5,37.75,NA,141.326004,26.1,NA,11.5455,5.625,1.3,8.79627,23.700001,84.25,NA,4.34,26.5,1.11772,NA,33.25,0.80855,76.5,NA,43.25,17.700001,12.35,8.7,10.05,4.74,NA,3.7084,NA,4.33548,29.25,NA,1.91996,NA,2.625,126.5,32.629799,4.275,96.25
"2009-10-05",6.36762,1.93704,44.25,NA,1.2,21.931,18.200001,NA,218,85.75,10.6,37.75,NA,139.863998,25.799999,NA,11.1818,5.41667,1.29,8.74924,23.200001,83.75,NA,4.26,25.75,1.14037,NA,34.25,0.79611,77.25,NA,41.5,17.700001,12.25,8.65,9.95,4.94,NA,3.59067,NA,4.31522,30,NA,1.89683,NA,2.625,126.5,32.327599,4.25,94
"2009-10-06",6.30921,2.0321,45,NA,1.32,21.458401,18.5,NA,224,87.5,10.7,37.75,NA,141.326004,26.4,NA,10.9091,5.5,1.34,9.12555,23.299999,87.25,NA,4.38,26.75,1.14037,NA,34.25,0.79611,77,NA,42.75,17.700001,12.4,8.8,10,4.9,NA,3.59067,NA,4.28483,30.5,NA,1.89683,NA,2.625,128.5,33.083,4.3,94
"2009-10-07",6.42604,1.98457,46.25,NA,1.3,21.742001,19.1,NA,231,89.75,10.9,37.75,NA,142.787994,26.799999,NA,10.8182,5.70833,1.34,9.50186,23.6,89.5,NA,4.36,30,1.13282,NA,33.5,0.80233,77,NA,42,17.6,12.35,8.7,10,4.88,NA,3.59067,NA,4.28483,30,NA,1.91996,NA,2.575,131,33.687199,4.35,93.75
"2009-10-08",6.42604,2.02022,46.5,NA,1.29,21.742001,19.9,NA,230,89.5,10.7,37.5,NA,143.761993,26.700001,NA,11,5.70833,1.34,9.36074,23.700001,89,NA,4.38,30.25,1.14793,NA,34.5,0.80233,77.25,NA,43,18.200001,12.3,8.9,9.95,4.8,NA,3.47294,NA,4.37599,29.75,NA,1.89683,NA,2.575,129.5,33.687199,4.525,94.25
"2009-10-09",6.30921,2.09152,46.5,NA,1.35,21.5529,21.200001,NA,229,89.75,10.8,37.5,NA,148.147995,26.9,NA,11,5.58333,1.38,9.40778,24,90.5,NA,4.36,28.75,1.17813,NA,33.75,0.80233,76.75,NA,42.75,18.299999,12.1,9,9.95,4.8,NA,3.47294,NA,4.35574,29.5,NA,1.91996,NA,2.575,131.5,33.838299,4.475,93.75
"2009-10-12",6.30921,2.25789,46,NA,1.34,21.742001,21.6,NA,228,91.5,10.8,37.5,NA,151.559006,27,NA,11.1818,5.54167,1.43,9.59594,24,90,NA,4.34,29.75,1.32012,NA,33.25,0.79611,77.5,NA,42.5,18.299999,12.1,9.5,10.15,4.72,NA,3.47294,NA,4.33548,30,NA,1.94309,NA,2.625,131,34.442501,4.4,93.25
"2009-10-13",6.30921,2.12717,45.5,NA,1.31,21.5529,20.5,NA,225,89.75,11.1,37.5,NA,151.559006,27.299999,NA,11.1818,5.5,1.39,9.36074,24.1,89,NA,4.28,28.75,1.31438,NA,32.5,0.78989,77.25,NA,41,18.299999,12,9.6,9.95,4.62,NA,3.41408,NA,4.35574,30,NA,1.91996,NA,2.6,131,34.442501,4.4,91.5
"2009-10-14",6.19237,2.06776,44.75,NA,1.27,20.2295,20.1,NA,223,87,10.9,37.5,NA,151.072006,26.700001,NA,10.7273,5.29167,1.32,9.12555,23,86.5,NA,4.18,27.75,1.25124,NA,32.5,0.75879,76.5,NA,39.5,17.799999,11.75,9.45,9.95,4.4,NA,3.23749,NA,4.29497,28.5,NA,1.85057,NA,2.49,128,33.687199,4.2,90.5
"2009-10-15",5.95869,1.86573,41.5,NA,1.18,19.9459,18.4,NA,209,81.75,10.6,36.75,NA,144.25,25.5,NA,10.2727,4.91667,1.25,8.51404,21,80.75,NA,3.8,26.5,1.17662,NA,30,0.70282,74,NA,37.5,17,11.45,8.6,9.25,4.1,NA,3.17862,NA,4.26457,27.5,NA,1.75804,NA,2.42,120,31.7234,3.775,87
"2009-10-16",6.36762,2.0321,43.5,NA,1.21,20.7967,19.799999,NA,214,84,10.4,37.5,NA,150.097,26.200001,NA,10.5455,5.16667,1.3,8.84331,21.6,83.75,NA,3.92,27.25,1.22828,NA,34.25,0.72148,75.5,NA,40,17.700001,11.7,9,9.6,4.26,NA,3.23749,NA,4.29497,28.5,NA,1.8043,NA,2.49,121.5,32.7808,4.05,92.25
"2009-10-19",6.6013,2.15094,44.75,NA,1.24,21.363899,20.9,NA,217,85,10,37.5,NA,158.382004,26.5,NA,10.8182,5.33333,1.34,9.03147,23.6,86.5,NA,4.14,28.25,1.26846,NA,33.75,0.75258,75.5,NA,41,17.799999,11.7,9.55,9.55,4.32,NA,3.88499,NA,4.31522,29,NA,1.85057,NA,2.525,121,33.838299,4.2,92.25
"2009-10-20",6.48446,2.18659,44.25,NA,1.25,21.5529,20.6,NA,219,85,9.95,37.75,NA,155.457993,26.1,NA,10.5455,5.25,1.34,8.98443,23.5,85.75,NA,4.2,27.5,1.32012,NA,33,0.74636,75,NA,40,17.5,11.55,9.35,9.5,4.34,NA,3.76726,NA,4.29497,28,NA,1.82743,NA,2.44,120.5,34.1404,4.125,90.5
"2009-10-21",6.6013,2.06776,43.5,NA,1.21,21.647499,20.4,NA,216,84,9.95,37.75,NA,152.533997,25.6,NA,10.1818,5.20833,1.32,8.74924,24.200001,84,NA,4.08,27.25,1.30864,NA,32,0.78989,75.75,NA,39.75,17.6,11.2,9.1,9.45,4.34,NA,3.64953,NA,4.29497,27.5,NA,1.8043,NA,2.43,116.5,33.9893,4.1,90
"2009-10-22",6.71814,2.18659,43,NA,1.19,21.2693,20.200001,NA,212,81.5,10,37.5,NA,151.559006,25.5,NA,9.90909,5.08333,1.3,8.60812,24,81.75,NA,4,27,1.2742,NA,32.5,0.76501,75.75,NA,39,17.5,11.15,8.9,9.3,4.28,NA,3.7084,NA,4.29497,28,NA,1.8043,NA,2.4,115.5,34.593601,4,88
"2009-10-26",6.77655,2.13906,44.25,NA,1.2,21.080299,20.299999,NA,212,82,9.85,37.75,NA,152.046997,25.799999,NA,10.0909,5.08333,1.3,8.7022,24.4,82,NA,4.04,27,1.26272,NA,33,0.77123,75,NA,39,17.700001,11.2,9.1,9.15,4.3,NA,3.64953,NA,4.31522,28,NA,1.8043,NA,2.39,116,34.1404,3.95,87.5
"2009-10-27",6.71814,2.19848,44.75,NA,1.19,21.742001,20.700001,NA,211,82.5,9.8,38,NA,151.559006,25.700001,NA,10.0909,5.08333,1.3,8.56108,27.5,82.75,NA,4.08,27,1.23976,NA,32.5,0.76501,75.5,NA,38.75,17.700001,11.15,9.65,9.4,4.36,NA,3.53181,NA,4.31522,29,NA,1.82743,NA,2.47,115.5,33.838299,4.05,88.5
"2009-10-28",6.54288,2.15094,43.75,NA,1.17,21.174801,20.299999,NA,210,80.5,9.65,37.75,NA,147.660995,25.1,NA,9.81818,5,1.3,8.60812,26,81.75,NA,3.98,26.5,1.23402,NA,32.25,0.76501,75.5,NA,38.5,17.6,11,9.25,9.35,4.3,NA,3.59067,NA,4.29497,29,NA,1.8043,NA,2.49,113,33.234001,3.9,88.5
"2009-10-29",6.54288,2.13906,42.25,NA,1.13,20.7967,19.9,NA,204,78.25,9.35,37.75,NA,142.300003,24.299999,NA,9.45455,4.83333,1.27,8.37292,26.75,79,NA,3.94,26,1.20532,NA,32.25,0.76501,75.25,NA,39.25,17.4,10.7,9.5,9.4,4.24,NA,3.47294,NA,4.29497,28.5,NA,1.78117,NA,2.45,111,32.629799,3.8,88.25
"2009-10-30",6.48446,2.05587,41.25,NA,1.1,20.4186,19.700001,NA,204,77.25,9.35,37,NA,141.326004,24,NA,9.72727,4.70833,1.29,8.27885,25.25,77.75,NA,3.84,25.75,1.19958,NA,32,0.74636,75,NA,39,17.299999,10.85,9.65,9.5,4.2,NA,3.64953,NA,4.28483,28,NA,1.75804,NA,2.42,112,33.083,3.85,86.25
"2009-11-02",6.42604,2.04399,40.75,NA,1.06,20.135,19.4,NA,208,77.75,9.5,36.75,NA,133.528,23.299999,NA,9.63636,4.66667,1.3,8.27885,25.5,78.5,NA,3.8,25.25,1.17662,NA,31.75,0.74636,74,NA,38.5,17.200001,10.8,9.5,9.45,4.14,NA,3.7084,NA,4.28483,28,NA,1.71177,NA,2.42,111.5,32.176601,3.9,87
"2009-11-03",6.48446,2.05587,40.25,NA,1.05,19.9459,19,NA,204,76.5,9.45,37,NA,126.706001,22.799999,NA,9.63636,4.75,1.28,8.13773,25.25,76.25,NA,3.76,25.5,1.19958,NA,32,0.76501,74.75,NA,38,17.1,10.75,9.3,9.6,4.18,NA,3.59067,NA,4.28483,28.5,NA,1.73491,NA,2.44,111.5,31.7234,3.8,84.5
"2009-11-04",6.54288,2.12717,42,NA,1.15,20.323999,19.6,NA,209,80,9.5,37,NA,131.091995,23.6,NA,10.0909,4.91667,1.28,8.37292,25.75,79.25,NA,3.88,25.75,1.22828,NA,31.75,0.80233,74.75,NA,38.25,17.200001,10.8,9.5,9.65,4.28,NA,3.76726,NA,4.29497,28.5,NA,1.75804,NA,2.43,114.5,33.234001,3.875,85.25
"2009-11-05",6.42604,2.06776,40.75,NA,1.12,20.323999,19.5,NA,210,78.75,9.6,36.75,NA,131.091995,23.4,NA,9.90909,4.91667,1.28,8.27885,25.5,78.75,NA,3.82,26,1.22828,NA,31.75,0.79611,74.5,NA,36.5,17.299999,11,9.4,9.55,4.22,NA,3.64953,NA,4.29497,28.75,NA,1.78117,NA,2.42,113,32.7808,3.8,84.25
"2009-11-06",6.54288,2.09152,42.5,NA,1.16,20.5131,20.1,NA,217,83,9.85,37.25,NA,134.016006,24.299999,NA,10.2727,5.125,1.29,8.467,26,81.75,NA,3.96,26.25,1.22828,NA,31.5,0.79611,75,NA,37.25,17.6,11.25,9.55,9.55,4.24,NA,3.64953,NA,4.29497,29,NA,1.78117,NA,2.43,116.5,33.083,3.9,85.25
"2009-11-09",6.48446,2.13906,44.5,NA,1.16,20.7022,20.200001,NA,219,83.5,10.1,37.75,NA,136.451996,25.200001,NA,10.5455,5.41667,1.32,8.74924,26.25,82.75,NA,4.14,26.75,1.22828,NA,32.5,0.78989,75,NA,38.5,18.1,11.75,9.8,9.85,4.32,NA,3.64953,NA,4.35574,29.25,NA,1.78117,NA,2.46,116.5,33.9893,4,88.5
"2009-11-10",6.42604,2.11529,43.25,NA,1.15,21.080299,19.9,NA,215,82.5,9.95,37.75,NA,135.964996,24.799999,NA,10.2727,5.25,1.38,9.12555,26.5,82.5,NA,4.04,26.5,1.2168,NA,32,0.77745,75.25,NA,38,17.9,11.4,9.7,9.85,4.3,NA,3.64953,NA,4.33548,29,NA,1.78117,NA,2.48,115.5,33.838299,3.95,88.25
"2009-11-11",6.36762,2.22224,44,NA,1.16,21.363899,20.200001,NA,218,84,9.85,38,NA,140.350998,25,NA,10.4545,5.375,1.38,9.36074,26.5,83,NA,4.16,26.5,1.2168,NA,33,0.78367,75.25,NA,39.5,17.700001,11.3,10.2,10,4.3,NA,3.64953,NA,4.33548,29.25,NA,1.8043,NA,2.5,116.5,34.895699,3.975,89.5
"2009-11-12",6.30921,2.17471,41.75,NA,1.11,20.985701,19.6,NA,214,81.75,9.8,36.75,NA,132.554001,23.6,NA,10.0909,5.29167,1.35,9.07851,25.5,81.5,NA,3.96,26.25,1.19384,NA,31.25,0.76501,74.75,NA,37.75,17.799999,11,10.2,9.7,4.22,NA,3.59067,NA,4.33548,28.75,NA,1.78117,NA,2.43,113.5,35.5,3.825,86.5
"2009-11-13",6.36762,2.13906,42,NA,1.12,21.080299,19.6,NA,212,81.75,9.8,36.5,NA,132.065994,23.6,NA,10,5.29167,1.3,9.03147,25.25,82,NA,3.96,26.75,1.20532,NA,31,0.77123,73.75,NA,37,17.799999,11.15,10.9,10.45,4.22,NA,3.59067,NA,4.51782,29.75,NA,1.78117,NA,2.49,113,35.3489,3.875,85
"2009-11-16",6.42604,2.13906,43,NA,1.13,21.5529,19.799999,NA,219,82.75,9.65,36.5,NA,134.503006,23.799999,NA,10.0909,5.29167,1.3,9.21962,25.5,82.75,NA,4.02,26.5,1.20532,NA,31,0.77745,74,NA,36.5,17.9,10.95,11.6,11,4.22,NA,3.59067,NA,4.71028,29,NA,1.78117,NA,2.48,113,37.312801,3.85,85.5
"2009-11-17",6.36762,2.10341,42.75,NA,1.14,21.742001,19.9,NA,222,83.5,9.7,36.75,NA,132.554001,23.9,NA,9.81818,5.29167,1.28,9.07851,26,83.75,NA,3.98,26,1.19958,NA,31.5,0.77123,73.75,NA,36.5,17.799999,10.95,11.3,10.75,4.16,NA,3.47294,NA,4.60898,28.75,NA,1.75804,NA,2.47,115,37.161701,3.825,85.25
"2009-11-18",6.42604,1.99645,42.5,NA,1.13,21.931,20.700001,NA,220,84.25,9.75,37,NA,133.528,23.9,NA,9.63636,5.29167,1.28,8.79627,26.5,85.5,NA,4,25.5,1.19384,NA,31,0.76501,74,NA,36,18,11.05,11,10.65,4.16,NA,3.41408,NA,4.65963,29,NA,1.75804,NA,2.46,112.5,37.463799,3.825,85.25
"2009-11-19",6.42604,1.98457,41.75,NA,1.12,21.458401,20.200001,NA,217,83,9.7,37,NA,130.604004,23.299999,NA,9.63636,5.25,1.28,8.7022,26,84,NA,3.9,25.75,1.17662,NA,31.5,0.76501,74,NA,35,17.799999,10.95,10.9,10.65,4.12,NA,3.29635,NA,4.65963,28.75,NA,1.75804,NA,2.49,113.5,36.5574,3.75,85
"2009-11-20",6.30921,1.9608,41.5,NA,1.1,21.2693,20.299999,NA,213,81.5,9.7,37,NA,127.68,23.1,NA,9.45455,5.20833,1.28,8.65516,25.5,82.5,NA,3.9,25.75,1.15941,NA,31.75,0.76501,74,NA,34.75,17.799999,11,10.7,10.45,4.12,NA,3.29635,NA,4.60898,28.5,NA,1.73491,NA,2.49,113.5,37.161701,3.8,85.5
"2009-11-23",6.25079,1.85385,41,NA,1.1,20.7967,20,NA,215,78.75,9.85,37,NA,125.731003,22.9,NA,9.72727,5.125,1.27,8.74924,25,80.75,NA,3.88,25.5,1.13071,NA,31.5,0.76501,75,NA,32.25,18,10.6,10.6,10.65,4.28,NA,3.29635,NA,4.51782,28.5,NA,1.71177,NA,2.48,112,38.0681,3.825,84.5
"2009-11-24",6.13395,1.75878,40.25,NA,1.06,20.4186,19.6,NA,212,78.75,9.75,37,NA,122.806999,22.1,NA,9.36364,5,1.24,8.51404,24.799999,80.25,NA,3.76,24.9,1.11349,NA,31.75,0.75258,76.25,NA,31.5,17.6,10.05,10.5,10.55,4.08,NA,3.17862,NA,4.37599,28.5,NA,1.68864,NA,2.45,112,37.917,3.65,80.75
"2009-11-25",6.30921,1.84197,41.5,NA,1.12,21.647499,20.200001,NA,218,81,9.8,37,NA,128.654999,22.9,NA,9.72727,5.20833,1.27,8.7022,25.5,83.25,NA,3.9,25.5,1.13071,NA,31.25,0.76501,76.25,NA,33,18,10.25,10.8,10.6,4.16,NA,3.35521,NA,4.46717,28.75,NA,1.73491,NA,2.47,114,39.578701,3.775,83.5
"2009-11-26",6.30921,1.78255,40.25,NA,1.09,22.0256,20.700001,NA,224,79.25,9.7,37,NA,125.244003,22.299999,NA,9.63636,5.16667,1.24,8.51404,24.9,82.25,NA,3.8,25.75,1.12497,NA,31.25,0.75258,77.5,NA,31.75,17.9,10.25,10.4,10.5,4.12,NA,3.17862,NA,4.48743,28.5,NA,1.68864,NA,2.46,113,39.729801,3.675,80.75
"2009-11-27",6.36762,1.6756,39.75,NA,1.07,21.5529,21.1,NA,222,78.5,9.75,36.75,NA,124.268997,22.200001,NA,9.45455,4.95833,1.23,8.51404,24.6,81.25,NA,3.72,27,1.11349,NA,31,0.75258,78.25,NA,31.25,17.9,10.1,10.2,10.4,4.08,NA,3.11976,NA,4.48743,28.5,NA,1.68864,NA,2.43,111.5,39.1255,3.675,80.5
"2009-11-30",6.25079,1.68748,39.5,NA,1.1,22.0256,21.9,NA,226,84.75,9.9,33,NA,127.193001,22.4,NA,9.81818,5.04167,1.3,8.56108,25,86,NA,3.72,27,1.10201,NA,30,0.76501,78.5,NA,30.75,17.700001,10,10.7,10.4,4.18,NA,3.11976,NA,4.51782,28,NA,1.68864,NA,2.39,113,40.031898,3.725,81
"2009-12-01",6.30921,1.83008,42.25,NA,1.15,22.0256,22.299999,NA,235,84,10.1,34.5,NA,134.990005,23.700001,NA,9.72727,5.33333,1.28,9.07851,25.5,85.5,NA,4,27,1.12497,NA,31.75,0.76501,78,NA,32,18,10.4,10.9,10.8,4.16,NA,3.35521,NA,4.59886,28.25,NA,1.73491,NA,2.41,114.5,40.182999,3.775,83
"2009-12-02",6.36762,1.75878,40.75,NA,1.11,21.458401,22.5,NA,223,82,10.3,34.5,NA,128.654999,22.5,NA,9.54545,5.16667,1.26,8.84331,24.799999,83.5,NA,4,27,1.14219,NA,31,0.77123,77.5,NA,33.25,17.9,10.25,10.6,10.7,4.16,NA,3.29635,NA,4.60898,28.25,NA,1.78117,NA,2.42,112,40.6362,3.8,81
"2009-12-03",6.48446,1.84197,41.75,NA,1.14,22.1201,22.799999,NA,223,86.75,10.5,34.5,NA,131.578995,22.700001,NA,9.81818,5.33333,1.27,9.3137,26,85,NA,4.3,27,1.15941,NA,31.25,0.78367,78,NA,34,18.200001,10.3,10.7,10.85,4.14,NA,3.41408,NA,4.60898,28.75,NA,1.82743,NA,2.44,114.5,41.995701,3.875,80.75
"2009-12-04",6.48446,1.85385,41.5,NA,1.12,21.931,22.5,NA,221,84.75,10.5,34.25,NA,130.604004,22.200001,NA,9.00826,5.25,1.25,9.40778,26,83.5,NA,4.4,27,1.1881,NA,30.5,0.78989,77,NA,34,18.1,10.3,11,10.75,4.16,NA,3.41408,NA,4.57859,28.5,NA,1.8043,NA,2.44,112.5,41.995701,3.925,80.75
"2009-12-08",6.42604,1.80632,41.25,NA,1.13,21.931,22.5,NA,217,85.75,10.3,34.75,NA,127.68,22.1,NA,10.1818,5.20833,1.25,9.36074,25.75,83.75,NA,4.38,26.5,1.19958,NA,30.25,0.79611,76.75,NA,34.5,18.200001,10.45,10.8,10.65,4.18,NA,3.41408,NA,4.57859,29,NA,1.82743,NA,2.45,112,40.6362,3.85,80.75
"2009-12-09",6.54288,1.80632,41,NA,1.11,22.0256,21.9,NA,216,84,10,34.5,NA,127.68,22.1,NA,10.1818,5.125,1.23,9.07851,25.25,83,NA,4.3,26.75,1.1881,NA,29.75,0.78367,77,NA,35.5,18.200001,10.25,10.7,10.75,4.16,NA,3.35521,NA,4.59886,28.75,NA,1.85057,NA,2.45,112,39.4277,3.825,81.25
"2009-12-11",6.54288,1.8182,41.25,NA,1.12,22.1201,21.9,NA,220,85.75,10.2,34.5,NA,131.578995,22.200001,NA,10.4545,5.29167,1.27,9.36074,25.5,84,NA,4.32,26.5,1.19958,NA,30,0.80233,77,NA,36.5,18.299999,10.3,10.9,10.8,4.22,NA,3.35521,NA,4.60898,29.5,NA,1.82743,NA,2.45,111.5,40.938301,3.9,84
"2009-12-14",6.54288,1.8182,41.75,NA,1.13,22.2146,22.6,NA,224,86,10.9,34.5,NA,133.041,22.5,NA,10.6364,5.33333,1.26,9.36074,25.5,84.25,NA,4.24,27.5,1.22254,NA,30.25,0.79611,77.25,NA,35,18.4,10.35,10.7,11.5,4.24,NA,3.29635,NA,4.60898,29.75,NA,1.82743,NA,2.46,112.5,41.5425,3.95,85
"2009-12-15",6.48446,1.83008,41.5,NA,1.16,22.5928,22.200001,NA,228,85.5,10.7,34.5,NA,132.065994,22.700001,NA,10.5455,5.20833,1.26,9.17259,25.5,83.5,NA,4.28,27.75,1.23402,NA,30,0.81477,77.25,NA,35.25,18.299999,10.3,10.8,11.55,4.26,NA,3.29635,NA,4.60898,29.75,NA,1.82743,NA,2.46,113,42.750999,3.95,83.5
"2009-12-16",6.54288,1.87762,42.5,NA,1.19,22.781799,22.5,NA,225,85.5,10.7,34.5,NA,135.477997,22.799999,NA,10.3636,5.25,1.26,9.3137,25.5,84.5,NA,4.4,27.25,1.23402,NA,30.75,0.80855,77,NA,35.75,18.200001,10.25,11.4,12,4.22,NA,3.29635,NA,4.60898,29.75,NA,1.85057,NA,2.47,113.5,43.204201,4,83.5
"2009-12-17",6.6013,1.83008,42,NA,1.17,23.159901,22.299999,NA,225,85,10.9,34.5,NA,134.990005,22.799999,NA,10.0909,5.29167,1.25,9.26666,26,84.5,NA,4.34,27.25,1.23976,NA,30.75,0.80233,78,NA,35.75,18.1,10.35,11.4,11.8,4.2,NA,3.23749,NA,4.60898,30,NA,1.85057,NA,2.49,114,44.714901,3.95,83
"2009-12-18",6.77655,1.84197,41.75,NA,1.24,23.065399,22.4,NA,224,83.75,10.8,34.75,NA,135.477997,22.700001,NA,10.3636,5.375,1.27,9.26666,25.5,83.5,NA,4.36,26.75,1.3029,NA,31,0.80233,78,NA,35.5,18.1,10.25,11.5,11.75,4.2,NA,3.29635,NA,4.60898,30.25,NA,1.82743,NA,2.5,113,44.2617,3.925,82
"2009-12-21",6.54288,1.78255,41.75,NA,1.22,22.6873,22.299999,NA,225,83.5,10.5,35,NA,137.427002,22.9,NA,10.3636,5.45833,1.25,9.21962,25,83.25,NA,4.34,27,1.36029,NA,31.25,0.82099,77.25,NA,35.25,18.200001,10.05,11.3,11.6,4.2,NA,3.23749,NA,4.60898,29.75,NA,1.85057,NA,2.49,112.5,43.657398,3.875,83.5
"2009-12-22",6.42604,1.80632,42.5,NA,1.25,22.9709,22.5,NA,232,85.5,10.5,35,NA,139.376007,23.4,NA,10.4545,5.5,1.25,9.36074,25.5,84.5,NA,4.4,27,1.34881,NA,30.75,0.81477,77.5,NA,36,18.4,10.2,11.4,11.65,4.18,NA,3.35521,NA,4.60898,29.75,NA,1.85057,NA,2.5,115,43.808498,3.85,84.75
"2009-12-23",6.48446,1.80632,43.25,NA,1.26,22.8764,22.4,NA,235,86.25,10.5,35.25,NA,140.350998,24,NA,10.4545,5.41667,1.26,9.36074,25.25,85,NA,4.44,27.25,1.34881,NA,31.25,0.82099,77.5,NA,36.25,19,10.05,11.3,11.7,4.22,NA,3.41408,NA,4.60898,29.5,NA,1.85057,NA,2.525,115,43.657398,3.875,85
"2009-12-24",6.48446,1.80632,43,NA,1.24,22.6873,22.299999,NA,234,86,10.6,35,NA,139.863998,23.799999,NA,9.58678,5.375,1.26,9.3137,25.25,84.75,NA,4.38,27,1.33159,NA,32,0.80855,77.75,NA,36,18.9,10,11.3,11.75,4.2,NA,3.35521,NA,4.60898,29.75,NA,1.85057,NA,2.525,116,43.204201,3.95,84.5
"2009-12-25",6.54288,1.80632,43.25,NA,1.23,23.159901,22.4,NA,236,86,10.8,35,NA,141.326004,24.1,NA,10.6364,5.375,1.25,9.3137,25.25,85,NA,4.38,27,1.34307,NA,32.25,0.80855,78,NA,35.75,18.799999,10,11.2,11.8,4.32,NA,3.35521,NA,4.65963,29.75,NA,1.85057,NA,2.55,116.5,43.506401,4,85
"2009-12-28",6.54288,1.79443,43.5,NA,1.26,22.9709,22.4,NA,237,85.5,11,35.25,NA,142.787994,24.4,NA,10.5455,5.375,1.27,9.26666,25.5,84.75,NA,4.44,27,1.33159,NA,32.5,0.81477,78.25,NA,35.5,18.9,10.15,11.2,12.05,4.36,NA,3.41408,NA,4.60898,29.75,NA,1.82743,NA,2.55,116,43.506401,4,85
"2009-12-29",6.65972,1.8182,43.75,NA,1.27,23.254499,22.4,NA,240,86.5,10.9,35.75,NA,146.199005,25,NA,9.33884,5.41667,1.27,9.36074,25.5,85.5,NA,4.46,27.75,1.33159,NA,33.5,0.81477,78.5,NA,36.25,18.9,10.2,11.5,12.2,4.34,NA,3.41408,NA,4.59886,30,NA,1.82743,NA,2.5,116.5,43.808498,3.975,86.75
"2009-12-30",7.06865,1.8182,42.75,NA,1.24,22.8764,22.1,NA,235,86.75,10.4,35.25,NA,143.274994,24.6,NA,10.2727,5.25,1.28,9.26666,25.5,85,NA,4.38,27.5,1.31438,NA,33,0.80855,79.25,NA,35.75,18.6,10.15,11.4,12.4,4.22,NA,3.35521,NA,4.60898,29.5,NA,1.82743,NA,2.49,116,43.506401,3.9,86.5
"2010-01-04",7.82809,1.78255,42.75,NA,1.31,23.254499,21.9,NA,233,85.25,10.5,35.5,NA,142.300003,24.5,NA,10.1818,5.25,1.28,9.3137,25.5,84.5,NA,4.36,27.5,1.29716,NA,32.5,0.80233,80.75,NA,35.25,18.6,10.15,11.3,12.2,4.22,NA,3.53181,NA,4.65963,29.75,NA,1.82743,NA,2.5,115.5,43.0532,3.875,86.5
"2010-01-05",7.71125,1.79443,43.75,NA,1.3,23.159901,21.5,NA,233,85,10.6,35.5,NA,143.761993,24.4,NA,10.2727,5.29167,1.27,9.36074,26,84.5,NA,4.34,27,1.31438,NA,31.75,0.80233,81.25,NA,35.25,18.9,10.4,11.1,11.95,4.24,NA,3.53181,NA,4.7508,29.75,NA,1.82743,NA,2.5,114,43.657398,3.9,85.75
"2010-01-06",7.82809,1.80632,44,NA,1.36,23.159901,21.1,NA,230,85.5,10.7,35.75,NA,145.223999,24.5,NA,10.7273,5.33333,1.29,9.50186,26,85.75,NA,4.38,27,1.29716,NA,32,0.81477,80.5,NA,34.5,19,10.8,11.3,11.85,4.26,NA,3.47294,NA,4.7508,30,NA,1.82743,NA,2.48,115.5,44.714901,3.95,84.75
"2010-01-07",7.88651,1.80632,43.75,NA,1.38,23.254499,20.799999,NA,226,86.75,10.6,35.5,NA,143.761993,24.4,NA,11,5.20833,1.32,9.69001,26,86.75,NA,4.36,27.25,1.29716,NA,31.25,0.81477,80.5,NA,33.75,18.799999,10.8,11.3,11.75,4.3,NA,3.47294,NA,4.98377,30.5,NA,1.85057,NA,2.48,115.5,47.736198,4,83.5
"2010-01-08",7.82809,1.79443,44.25,NA,1.41,23.159901,21.1,NA,227,87.5,10.8,35.5,NA,144.737,24.6,NA,11.1818,5.125,1.32,9.87817,26,88,NA,4.36,27,1.27994,NA,31.75,0.81477,80.5,NA,34.25,18.9,10.95,11.7,12,4.4,NA,3.47294,NA,4.89261,30,NA,1.82743,NA,2.5,115.5,47.433998,4,83.75
"2010-01-11",7.76967,1.8182,45.75,NA,1.4,23.254499,21,NA,236,87.25,10.6,36,NA,146.686005,24.9,NA,10.9091,5.25,1.34,9.69001,26.5,87.5,NA,4.46,27,1.28568,NA,33,0.82099,81,NA,34.5,18.700001,10.9,12,12,4.4,NA,3.47294,NA,4.93313,30.25,NA,1.82743,NA,2.48,115.5,47.433998,4.025,84
"2010-01-12",7.88651,1.92515,45.5,NA,1.38,23.443501,20.9,NA,231,87.25,10.8,35.5,NA,144.737,24.700001,NA,10.7273,5.125,1.33,9.78409,26,88,NA,4.44,28,1.27994,NA,32.75,0.81477,80.5,NA,34.5,18.700001,10.85,12.7,12.5,4.4,NA,3.41408,NA,4.98377,30,NA,1.82743,NA,2.49,116,45.923401,3.975,83.75
"2010-01-13",8.06176,1.92515,45.5,NA,1.4,23.443501,21.4,NA,233,87.75,10.8,35.5,NA,145.223999,24.6,NA,10.7273,5.125,1.32,9.69001,25.75,88,NA,4.44,27.75,1.28568,NA,33.25,0.82099,81,NA,34.75,18.6,10.8,12.7,12.2,4.38,NA,3.41408,NA,4.98377,30.25,NA,1.85057,NA,2.5,117,46.8298,4.05,84
"2010-01-14",8.00334,1.98457,45,NA,1.39,23.349001,21.6,NA,231,87.25,10.9,35.75,NA,145.712006,24.700001,NA,10.8182,5.08333,1.32,9.78409,26,87.75,NA,4.46,27.5,1.3029,NA,33,0.82099,81,NA,35.25,18.6,10.55,12.4,12.15,4.4,NA,3.35521,NA,4.93313,30.25,NA,1.82743,NA,2.5,119,48.0383,4.125,84.75
"2010-01-15",8.06176,1.92515,44.75,NA,1.38,23.254499,21.200001,NA,228,85.5,10.7,35.5,NA,144.737,24.700001,NA,10.5455,5,1.3,9.69001,26,86.5,NA,4.58,27.25,1.31438,NA,32.25,0.87697,81,NA,35,18.799999,10.45,12.5,12.25,4.34,NA,3.41408,NA,5.1256,32.25,NA,1.82743,NA,2.575,117.5,47.433998,4.2,84.25
"2010-01-18",8.1786,2.02022,44.75,NA,1.37,22.8764,21.1,NA,227,85.25,10.8,35.75,NA,145.223999,24.700001,NA,9.66942,5,1.34,9.87817,26,86,NA,4.76,27,1.29142,NA,32.75,0.91429,81.75,NA,34.75,18.9,10.45,12.5,12.15,4.34,NA,3.35521,NA,5.49026,32.25,NA,1.82743,NA,2.575,116.5,46.980801,4.375,83.75
"2010-01-19",7.94493,1.92515,43.5,NA,1.38,22.4037,21,NA,225,84,10.7,35.5,NA,142.787994,24.200001,NA,10.3636,5,1.31,9.50186,25.5,84.75,NA,4.68,27.75,1.26846,NA,32.5,0.91429,83,NA,34,18.299999,10.4,12.2,12.05,4.2,NA,3.35521,NA,5.16611,31.25,NA,1.78117,NA,2.49,115,46.376598,4.1,83.25
"2010-01-20",8.00334,1.92515,43.5,NA,1.36,22.4037,20.799999,NA,225,82.5,10.4,35.5,NA,140.350998,23.799999,NA,10.0909,5.04167,1.3,9.40778,25.25,84,NA,4.74,27,1.25124,NA,32.5,0.90185,81.5,NA,33.25,18.4,10.35,12.6,12.1,4.18,NA,3.29635,NA,5.30792,30.25,NA,1.75804,NA,2.5,116,46.678699,4.2,84.25
"2010-01-21",8.00334,1.87762,42,NA,1.35,21.8365,20.700001,NA,222,81,10.3,35.25,NA,136.451996,23.1,NA,10.0909,4.875,1.28,9.26666,25,82.5,NA,4.56,26.75,1.23976,NA,32,0.88319,81.75,NA,32.25,18.1,10.2,12.2,11.95,4.14,NA,3.23749,NA,5.34845,30,NA,1.75804,NA,2.525,114.5,44.563801,4.1,83.25
"2010-01-22",7.94493,1.8182,41.5,NA,1.3,22.1201,20.6,NA,225,80.25,10.2,35.25,NA,133.528,22.9,NA,10,4.79167,1.26,9.17259,25.25,82.25,NA,4.52,26.75,1.25124,NA,32,0.87075,81.75,NA,32.75,17.9,10.15,12,11.8,4.12,NA,3.23749,NA,5.25727,29.5,NA,1.75804,NA,2.5,114.5,43.355301,4.075,84.75
"2010-01-25",7.94493,1.80632,41,NA,1.3,22.0256,20.4,NA,216,82.25,10.3,35.25,NA,132.554001,22.6,NA,9.90909,4.83333,1.26,9.21962,24.9,83.75,NA,4.5,26.75,1.22828,NA,32,0.88319,82.25,NA,32.25,18.1,10.1,12.1,12.05,4.06,NA,3.23749,NA,5.25727,29.5,NA,1.71177,NA,2.49,113.5,41.391499,4.1,84.75
"2010-01-26",7.76967,1.7469,40.25,NA,1.27,21.8365,20.200001,NA,217,80.75,10.3,34.75,NA,129.141998,22.200001,NA,9.90909,4.79167,1.24,9.07851,24.799999,82,NA,4.36,26.75,1.22828,NA,31.75,0.85831,80.25,NA,32,17.700001,9.9,11.8,11.8,4.06,NA,3.11976,NA,5.25727,29,NA,1.71177,NA,2.45,113,41.391499,3.975,83.25
"2010-01-27",7.59441,1.69936,40,NA,1.25,20.7967,19.200001,NA,215,79.5,10.2,34.75,NA,126.218002,21.700001,NA,9.36364,4.70833,1.23,9.07851,24.200001,81.25,NA,4.3,26,1.1881,NA,31.5,0.83965,79,NA,31.25,17.4,9.5,11.5,11.3,3.98,NA,3.17862,NA,5.21676,28.75,NA,1.66551,NA,2.4,111.5,40.182999,3.975,82.25
"2010-01-28",7.47758,1.68748,40,NA,1.23,20.891199,18.9,NA,217,79.5,10.2,34.5,NA,128.167999,22,NA,9.36364,4.54167,1.18,8.93739,24,81.5,NA,4.26,26.25,1.17662,NA,31.25,0.83965,78.5,NA,30.75,17.200001,9.4,11.2,11.4,3.86,NA,3.11976,NA,4.89261,28.5,NA,1.64238,NA,2.38,112,40.031898,3.8,82.75
"2010-01-29",7.71125,1.7469,40.75,NA,1.27,20.7967,19.4,NA,218,79.75,10.3,34.5,NA,128.654999,22.299999,NA,9.81818,4.54167,1.25,9.03147,24.1,82.5,NA,4.36,26.25,1.18236,NA,31,0.85209,79,NA,32.25,17.5,9.4,11.5,11.5,3.9,NA,3.17862,NA,4.93313,28.5,NA,1.68864,NA,2.39,113,39.880798,3.9,83
"2010-02-01",7.82809,1.7469,40.75,NA,1.28,20.607599,21.4,NA,218,79.25,10.2,34.75,NA,131.578995,22.4,NA,9.90909,4.54167,1.2,9.07851,23.9,82.5,NA,4.42,26.25,1.22254,NA,31,0.85209,78.5,NA,32.5,17.299999,9.5,11.4,11.55,3.86,NA,3.35521,NA,4.84196,28.5,NA,1.68864,NA,2.41,113,38.974499,3.9,82
"2010-02-02",7.88651,1.75878,40.25,NA,1.26,20.7022,20.4,NA,215,79.5,10.4,34.5,NA,130.604004,21.9,NA,9.17355,4.54167,1.19,9.07851,23.9,81.75,NA,4.36,26.25,1.23402,NA,30.75,0.86453,78.25,NA,32,17.5,9.45,11.5,11.8,3.86,NA,3.35521,NA,4.89261,29.25,NA,1.68864,NA,2.38,111.5,38.823399,3.85,82.25
"2010-02-03",7.94493,1.80632,41.75,NA,1.31,21.2693,21,NA,217,81.25,10.3,34.75,NA,134.503006,22.5,NA,10.2727,4.70833,1.21,9.21962,24.5,84,NA,4.44,26.25,1.25698,NA,31.25,0.87697,78.5,NA,32.75,17.9,9.5,11.9,11.9,3.94,NA,4.00271,NA,4.89261,29.25,NA,1.73491,NA,2.4,113,41.391499,3.925,83
"2010-02-04",8.00334,1.78255,41.5,NA,1.3,21.080299,21,NA,217,81,10.3,35.25,NA,129.630005,22.200001,NA,10.0909,4.70833,1.2,9.12555,24.700001,82.25,NA,4.38,26,1.25124,NA,31.75,0.87075,79,NA,32,17.799999,9.45,11.9,11.95,4,NA,3.88499,NA,4.93313,29,NA,1.71177,NA,2.41,112,42.146801,3.875,83
"2010-02-05",7.88651,1.72313,40.75,NA,1.28,20.4186,20.4,NA,215,79,10.3,35,NA,128.654999,21.799999,NA,10.0909,4.58333,1.16,8.89035,24.6,79.5,9.73097,4.28,26,1.22828,NA,31.75,0.85831,78.75,NA,31.25,17.5,9.2,11.5,11.65,3.92,NA,3.82612,NA,4.80145,28.75,NA,1.68864,NA,2.39,111.5,40.787201,3.825,82.75
"2010-02-08",7.82809,1.68748,40.25,NA,1.27,19.9459,20.299999,NA,214,78.25,10.3,35,NA,128.167999,21.700001,NA,9.81818,4.70833,1.14,8.74924,24.200001,78.5,9.82828,4.28,26,1.23402,NA,31.25,0.86453,78.5,NA,31,17.4,9.15,11.8,11.75,3.92,NA,3.88499,NA,4.80145,28.5,NA,1.66551,NA,2.35,107.5,40.4851,3.825,83
"2010-02-09",7.76967,1.63994,40,NA,1.29,19.9459,20,NA,211,78.5,10,35.25,NA,126.706001,21.4,NA,9.72727,4.79167,1.16,8.7022,24.200001,79.5,9.82828,4.26,26,1.23976,NA,31.25,0.85209,77,NA,32.5,17.299999,9.3,11.6,11.8,3.88,NA,3.76726,NA,4.84196,28.5,NA,1.64238,NA,2.36,107.5,40.6362,3.85,84
"2010-02-10",7.94493,1.65183,40.25,NA,1.25,19.9459,19.799999,NA,212,79.5,10,36.25,NA,128.167999,21.6,NA,9.72727,4.83333,1.16,8.65516,24.4,79.75,9.82828,4.22,26.5,1.23976,NA,31.75,0.85831,78,NA,33.5,17.4,9.3,11.6,11.85,3.88,NA,3.64953,NA,4.84196,29,NA,1.66551,NA,2.4,107.5,40.334,3.85,84
"2010-02-11",7.94493,1.69936,41,NA,1.27,20.4186,20,NA,214,80.25,10.1,36.25,NA,128.654999,22,NA,10,4.875,1.2,8.93739,24.700001,79.75,11.1906,4.3,26.25,1.2455,NA,31.75,0.87697,78,NA,34.25,17.5,9.35,11.9,11.85,3.94,NA,3.64953,NA,4.93313,29,NA,1.66551,NA,2.42,107.5,40.938301,3.95,83.75
"2010-02-12",7.88651,1.66371,41,NA,1.26,20.4186,20.200001,NA,214,80.25,10.1,35.75,NA,128.654999,22.1,NA,9.81818,4.91667,1.19,8.98443,24.700001,79.75,10.8987,4.28,28.5,1.25124,NA,32,0.87697,77.5,NA,34.25,17.6,9.4,11.9,12,3.94,NA,3.82612,NA,4.93313,29,NA,1.68864,NA,2.43,108,40.031898,4,88.25
"2010-02-15",7.88651,1.65183,40.25,NA,1.24,20.135,19.799999,NA,212,78.25,10.2,35.75,NA,126.218002,21.6,NA,9.72727,4.83333,1.19,8.74924,24.700001,77.75,10.8014,4.2,28.75,1.2455,NA,31.25,0.87697,78,NA,33.5,17.700001,9.4,11.6,11.85,3.88,NA,3.82612,NA,4.93313,28.5,NA,1.66551,NA,2.4,105.5,39.4277,3.925,88.75
"2010-02-16",8.06176,1.65183,40.5,NA,1.25,20.2295,19.9,NA,212,80.5,10.1,35.5,NA,126.706001,21.6,NA,9.63636,4.79167,1.18,8.79627,24.6,79,11.4825,4.22,29.25,1.23976,NA,31.5,0.87697,78,NA,33.25,17.700001,9.3,11.6,11.9,3.9,NA,3.76726,NA,4.93313,29,NA,1.64238,NA,2.39,106,39.729801,3.875,89
"2010-02-17",8.06176,1.6756,40.25,NA,1.25,21.080299,20.1,NA,213,81,10.1,36.25,NA,129.141998,21.799999,NA,9.54545,4.79167,1.2,8.84331,24.9,80,11.2879,4.22,29.5,1.23402,NA,32.25,0.89563,79,NA,34,17.799999,9.4,11.8,12.05,3.88,NA,3.76726,NA,4.93313,28.75,NA,1.64238,NA,2.38,107,40.334,3.875,89
"2010-02-18",8.12018,1.66371,40.75,NA,1.24,20.891199,19.799999,NA,212,79.5,10.1,36.25,NA,128.654999,21.799999,NA,9.54545,4.75,1.2,8.84331,24.799999,80,11.0933,4.22,29,1.23402,NA,31.75,0.88941,79.25,NA,34.5,18.1,9.35,12,12.1,3.9,NA,3.82612,NA,4.93313,28.5,NA,1.64238,NA,2.39,108,40.182999,3.875,88.25
"2010-02-19",8.12018,1.68748,41.75,NA,1.24,21.080299,19.799999,NA,217,79,10.2,36.5,NA,130.604004,22.4,NA,9.54545,4.70833,1.18,8.93739,24.799999,79.75,11.1906,4.22,29.25,1.22828,NA,32,0.89563,80.25,NA,34.75,18.200001,9.15,11.9,11.95,3.9,NA,3.82612,NA,4.98377,28.5,NA,1.66551,NA,2.38,109,39.880798,3.925,88
"2010-02-22",8.23702,1.6756,41.5,NA,1.26,21.458401,19.700001,NA,217,79.5,10.2,37,NA,132.065994,22.700001,NA,9.54545,4.875,1.2,9.12555,25,80.5,11.1906,4.24,29.5,1.22828,NA,31.75,0.89563,81.75,NA,35.25,18,9.3,11.9,12.05,3.92,NA,3.82612,NA,4.98377,29.5,NA,1.66551,NA,2.4,109.5,40.031898,3.975,88.25
"2010-02-23",8.29544,1.77066,42.5,NA,1.31,21.8365,19.9,NA,220,80.75,10.2,37,NA,133.041,23.299999,NA,9.63636,4.875,1.21,9.3137,25,83,11.3852,4.32,29.5,1.23402,NA,33,0.90807,81,NA,35.5,18.799999,9.35,12.5,12.1,3.96,NA,3.82612,NA,4.98377,29.5,NA,1.66551,NA,2.44,111.5,40.334,4.05,88.5
"2010-02-24",8.1786,1.73501,42.5,NA,1.32,21.8365,20,NA,220,82.5,10.2,36.75,NA,131.578995,23.1,NA,9.63636,4.91667,1.2,9.17259,24.9,84.75,11.6772,4.36,29.25,1.34307,NA,33,0.90807,81,NA,34.75,18.5,9.3,12.4,12.05,3.92,NA,4.00271,NA,5.07495,29.75,NA,1.66551,NA,2.43,114,40.182999,4.025,88
"2010-02-25",8.00334,1.71125,43.25,NA,1.3,22.3092,20,NA,223,83.5,10.2,35.25,NA,132.065994,23.1,NA,9.54545,4.91667,1.2,9.21962,25.25,85.75,11.9691,4.4,29,1.32585,NA,32.5,0.9516,81.25,NA,34,18.6,9.25,12.3,11.85,3.96,NA,4.23817,NA,5.0243,30,NA,1.66551,NA,2.45,115,40.4851,3.975,87.75
"2010-02-26",8.06176,1.73501,43.25,NA,1.31,22.4037,20.1,NA,223,84,10.4,35.5,NA,131.578995,23.200001,NA,9.63636,4.95833,1.23,9.40778,25,86.5,11.9691,4.4,29,1.34881,NA,33.25,0.93294,81.25,NA,34.75,18.700001,9.45,12.3,11.8,4,NA,4.06158,NA,5.0243,31,NA,1.68864,NA,2.46,116.5,41.5425,3.875,88
"2010-03-02",8.06176,1.73501,44,NA,1.37,22.4037,20.5,NA,230,85.75,10.8,35.5,NA,134.503006,24.1,NA,10.1818,5.125,1.23,9.59594,25,88.75,12.6503,4.5,28,1.39473,NA,33,0.94538,81.25,NA,33.75,18.9,9.6,12.3,11.9,4.02,NA,4.12044,NA,5.0243,31,NA,1.66551,NA,2.49,119,42.750999,3.9,84.25
"2010-03-03",8.06176,1.71125,44.25,NA,1.35,22.5928,20.799999,NA,231,86.5,10.9,35,NA,136.940002,24.200001,NA,10.3636,5.16667,1.08,9.59594,25.75,88,13.1368,4.46,27,1.38899,NA,34.5,0.93916,80.5,NA,34,18.9,9.9,12.4,11.95,4.1,NA,4.41476,NA,5.0243,30.5,NA,1.68864,NA,2.525,120.5,44.2617,3.85,82.25
"2010-03-04",8.23702,1.66371,43.25,NA,1.39,23.065399,20.700001,NA,231,85.75,10.9,35.5,NA,135.477997,23.6,NA,10.2727,5.125,1.05,9.40778,25.5,87.5,13.7207,4.56,27.5,1.37751,NA,34.5,0.94538,77.5,NA,34,19.200001,9.85,12.1,11.8,4.16,NA,4.35589,NA,5.0243,30.25,NA,1.66551,NA,2.55,119,43.657398,3.825,81.25
"2010-03-05",8.06176,1.63994,43,NA,1.37,23.065399,20.4,NA,229,86,11.1,35.5,NA,134.990005,23.1,NA,10.0909,5.08333,1.06,9.40778,25.25,87.75,13.6234,4.44,26.5,1.38325,NA,35,0.92051,77.5,NA,33,19.1,9.55,11.9,11.75,4.12,NA,4.70907,NA,5.1256,30.5,NA,1.66551,NA,2.525,119.5,43.355301,3.775,76.75
"2010-03-08",8.06176,1.60429,42,NA,1.33,22.4037,20.1,NA,226,84.5,11.4,35.5,NA,136.451996,23.5,NA,9.90909,5.125,1.03,9.40778,25,87.75,13.1368,4.3,25.25,1.38325,NA,35.75,0.89563,77.75,NA,33,19,9.4,11.3,11.7,4.04,NA,4.70907,NA,5.1256,30.75,NA,1.68864,NA,2.525,119,43.0532,3.7,78
"2010-03-09",8.06176,1.58053,41.5,NA,1.32,22.781799,20,NA,227,83.75,11.8,35.5,NA,134.990005,23.700001,NA,9.90909,5.125,0.99,9.40778,25,86.25,13.4287,4.32,25.5,1.38899,NA,36.25,0.89563,77.75,NA,32.75,18.9,9.45,11.5,11.8,4.02,NA,4.59135,NA,5.07495,30.25,NA,1.64238,NA,2.5,118,43.355301,3.7,77
"2010-03-10",8.1786,1.61618,43.25,NA,1.32,22.781799,20.700001,NA,227,84.5,11.8,35.25,NA,133.528,23.700001,NA,9.90909,5.08333,0.99,9.50186,25.25,86.25,13.2341,4.32,26,1.41769,NA,36.5,0.90185,78.5,NA,33.75,17.4,9.4,11.9,12,4.04,NA,4.23817,NA,5.1256,30.25,NA,1.66551,NA,2.43,118,43.959599,3.65,77.5
"2010-03-11",8.1786,1.61618,45,NA,1.35,22.781799,21.200001,NA,229,85,11.8,36,NA,135.477997,23.700001,NA,10,5.16667,0.985,9.59594,24.9,86.75,13.4287,4.36,26.5,1.43491,NA,37.25,0.91429,79.25,NA,33.75,17.5,9.5,11.8,12,4.02,NA,4.29703,NA,5.21676,30.25,NA,1.64238,NA,2.44,119.5,44.1106,3.75,79.25
"2010-03-12",8.23702,1.62806,45.25,NA,1.36,22.9709,21.4,NA,231,86.25,12,36.25,NA,134.990005,24,NA,10.0909,5.16667,1,9.78409,25,88.25,13.6234,4.4,27.25,1.41195,NA,37.25,0.92051,79.25,NA,34.75,17.5,9.6,11.9,12,4.06,NA,4.35589,NA,5.21676,30.75,NA,1.66551,NA,2.44,123,44.4128,3.775,81
"2010-03-15",8.23702,1.63994,45,NA,1.37,22.9709,21.299999,NA,231,86.5,11.9,36,NA,134.990005,24,NA,10.1818,5.125,0.995,10.0663,25.25,88.5,13.4287,4.36,27.75,1.41769,NA,37,0.91429,79.75,NA,35,17.4,9.8,12,12.05,4.02,NA,4.35589,NA,5.30792,30.75,NA,1.66551,NA,2.46,126,44.4128,3.75,80.5
"2010-03-16",8.47069,1.71125,46.25,NA,1.42,23.254499,21.5,NA,234,89.25,11.6,36.25,NA,138.889008,24.6,NA,10.2727,5.29167,1.01,10.2545,25.75,89.75,14.2072,4.5,28.75,1.42343,NA,38.5,0.93294,79.75,NA,36,17.5,10.15,12.6,12.15,4.12,NA,4.35589,NA,5.25727,31,NA,1.73491,NA,2.46,127,45.923401,3.85,84.75
"2010-03-17",8.41227,1.8182,46.5,NA,1.43,24.3416,22.9,NA,240,90.25,11.8,37,NA,144.25,25,NA,10.3636,5.33333,1.06,10.2545,26.25,91.75,14.8884,4.6,29,1.41769,NA,40,0.93294,79,NA,36.25,17.9,10.35,12.8,12.3,4.16,NA,4.70907,NA,5.25727,31.5,NA,1.71177,NA,2.5,129,46.376598,3.925,85.75
"2010-03-18",8.35386,1.77066,45.5,NA,1.4,24.1052,23.799999,NA,238,88.75,11.7,36.5,NA,142.787994,24.700001,NA,10.1818,5.16667,1.04,10.1604,25.75,91.25,14.5964,4.54,28.75,1.38325,NA,39,0.92672,79,NA,36.25,17.9,10.3,13,12.35,4.14,NA,4.70907,NA,5.21676,31,NA,1.71177,NA,2.48,126.5,46.376598,3.85,84.75
"2010-03-19",8.52911,1.80632,46.75,NA,1.44,25.0506,24.799999,NA,240,93,11.9,37,NA,144.737,25.1,NA,10.2727,5.375,1.05,10.4426,27.25,96,15.4722,4.62,29,1.41195,NA,38.5,0.92672,79,NA,37,18,10.3,14,12.5,4.16,NA,4.70907,NA,5.25727,32.5,NA,1.71177,NA,2.47,131,46.8298,3.925,85
"2010-03-22",8.35386,1.75878,48,NA,1.43,24.814199,25.5,NA,244,92,11.5,36.5,NA,143.761993,24.9,NA,10.1818,5.29167,1.07,10.6308,27,97.5,14.9857,4.64,29,1.41769,NA,37.5,0.93294,79,NA,35.25,18.4,10.4,13.9,13,4.14,NA,4.88566,NA,5.25727,32.5,NA,1.71177,NA,2.46,128,46.074501,3.875,84.75
"2010-03-23",8.41227,1.78255,50,NA,1.45,25.523199,25.75,NA,248,91.25,11.6,36.5,NA,146.199005,25.6,NA,10.4545,5.33333,1.08,11.0071,27,97.25,16.056101,4.86,29.25,1.521,NA,37,0.98892,79.25,NA,35,18.6,10.6,14.4,13,4.14,NA,4.53248,NA,5.25727,32,NA,1.71177,NA,2.47,131,46.225498,3.875,85
"2010-03-24",8.47069,1.79443,50.5,NA,1.44,25.2869,25.75,NA,248,94,11.8,36.5,NA,146.199005,25.6,NA,10.2727,5.5,1.07,10.8189,27.25,98.75,17.4184,4.8,29,1.69319,NA,37,0.99514,79.5,NA,34.5,19,10.6,14.6,13.25,4.12,NA,4.35589,NA,5.25727,31.75,NA,1.71177,NA,2.5,135,45.6213,3.875,84.5
"2010-03-25",8.35386,1.8895,49.25,NA,1.45,25.0506,25.5,NA,251,94,12.1,36.5,NA,143.761993,25.4,NA,10,5.41667,1.06,10.913,27,100,17.126499,4.8,28.5,1.59275,NA,37.25,0.99514,79.75,NA,35.25,19,10.6,14.7,13.375,4.12,NA,4.35589,NA,5.25727,31.75,NA,1.68864,NA,2.525,135,45.016998,3.875,85.75
"2010-03-26",8.35386,1.80632,48.25,NA,1.42,24.5779,24.5,NA,249,93.5,13.5,36.25,NA,142.300003,25.1,NA,9.90909,5.29167,1.05,10.8189,26.75,98,17.515699,4.7,29,1.5784,NA,37,1.02624,79.25,NA,35,18.9,10.45,14.8,13.625,4.14,NA,4.29703,NA,5.25727,31,NA,1.68864,NA,2.5,135,45.4702,3.85,86
"2010-03-29",8.41227,1.77066,46.5,NA,1.38,25.523199,24.1,NA,247,91.25,13.8,36.25,NA,139.863998,24.700001,NA,9.90909,5.16667,1.03,10.7249,27,94.5,16.9319,4.64,28.75,1.77929,NA,36.75,1.10709,79.5,NA,35,18.700001,10.4,14.6,13.5,4.12,NA,4.23817,NA,5.25727,31,NA,1.66551,NA,2.5,132.5,45.319099,3.775,85.25
"2010-03-30",8.64595,1.8182,48.75,NA,1.42,25.523199,25.75,NA,254,93.75,13.7,37,NA,144.25,25.5,NA,10.1818,5.29167,1.03,11.1012,27.5,97.75,16.737301,4.76,29,1.69319,NA,38,1.10709,80.5,NA,36,19,10.65,14.9,13.875,4.14,NA,4.12044,NA,5.30792,31.5,NA,1.66551,NA,2.575,134,46.074501,3.9,85.5
"2010-03-31",8.8212,1.8182,50,NA,1.4,25.523199,24.799999,NA,257,92,13.6,36.25,NA,144.737,26.200001,NA,10,5.04167,1.03,11.4775,27.5,96.5,15.8615,4.66,29,1.65014,NA,38.5,1.11953,80,NA,37.5,18.799999,10.35,15,13.75,4.12,NA,4.1793,NA,5.25727,30.75,NA,1.66551,NA,2.55,131.5,46.074501,3.825,86.25
"2010-04-01",9.1133,1.8182,52.5,NA,1.42,25.523199,25,NA,269,92,13.4,36.75,NA,147.173004,27,NA,10.0909,5.08333,1.05,11.6657,28,97.75,16.445299,4.78,29.25,1.70754,NA,38.75,1.13819,80.25,NA,38.25,19,10.4,15.1,14.125,4.12,NA,4.35589,NA,5.39909,31,NA,1.71177,NA,2.575,130.5,47.585098,3.85,87.75
"2010-04-02",9.1133,1.80632,51.5,NA,1.39,24.814199,24.9,NA,271,91.75,13.4,36.5,NA,148.634995,27.1,NA,10,5,1.05,11.7597,28,97.5,16.5427,4.76,29.5,1.70754,NA,38.5,1.20039,80.25,NA,37.25,18.9,10.3,15.2,14,4.14,NA,4.35589,NA,5.49026,31,NA,1.68864,NA,2.55,128.5,47.433998,3.825,89
"2010-04-05",9.1133,1.79443,52,NA,1.4,24.814199,24.799999,NA,277,93,13.7,36.5,NA,148.147995,27.299999,NA,9.90909,4.91667,1.05,12.042,27.75,97.75,17.807699,4.78,29.5,1.69319,NA,39.5,1.25015,80.5,NA,38,19.4,10.25,15.3,14.125,4.08,NA,4.12044,NA,5.49026,31.5,NA,1.68864,NA,2.6,128,47.887199,3.825,90
"2010-04-07",9.05488,1.78255,52.25,NA,1.39,25.0506,25,NA,269,92.75,13.4,36.25,NA,149.610001,27.9,NA,9.54545,4.91667,1.03,12.8887,28.25,102.5,17.4184,4.72,29.5,1.70754,NA,40,1.23149,80.5,NA,36.5,21.200001,10.2,15.5,14.125,4.08,NA,4.06158,NA,5.49026,32,NA,1.68864,NA,2.6,130.5,49.095699,3.775,92
"2010-04-08",8.99646,1.72313,49.25,NA,1.34,24.814199,24.5,NA,258,88.75,13.1,36.25,NA,143.274994,26.700001,NA,9.09091,4.75,0.995,12.5124,27.25,96,16.5427,4.6,29,1.75059,NA,39.25,1.19417,80.5,NA,35,21.200001,10,14.9,13.875,4.04,NA,4.06158,NA,5.43961,31.75,NA,1.64238,NA,2.55,124,47.433998,3.6,88.75
"2010-04-09",8.8212,1.73501,50.25,NA,1.36,24.814199,24.5,NA,263,87,12.8,36,NA,144.737,26.9,NA,9.45455,4.79167,0.995,13.0768,27.5,97.25,17.0292,4.62,29.25,1.70754,NA,38,1.20661,80.25,NA,35.5,21.299999,9.75,15.2,14,4.02,NA,4.06158,NA,5.54091,30.75,NA,1.66551,NA,2.6,122.5,46.8298,3.7,90
"2010-04-12",8.87962,1.6756,47.5,NA,1.29,23.159901,23.700001,NA,252,85,11.8,35.75,NA,142.300003,25.6,NA,8.63636,4.5,0.955,12.3242,26.5,92,16.8346,4.46,29,1.72189,NA,38.5,1.20661,81,NA,34.5,20.5,9.5,14.9,13.75,3.9,NA,4.00271,NA,5.39909,30.75,NA,1.64238,NA,2.575,116,45.168098,3.55,78.75
"2010-04-16",8.87962,1.63994,45.25,NA,1.23,22.498199,22.799999,NA,237,81.5,12,36.25,NA,140.350998,24.700001,NA,8.31818,4.20833,0.95,11.4775,26,84.75,15.2776,4.36,24.700001,1.59275,NA,35.75,1.11953,80,NA,34.25,20.200001,9.25,14.3,13,3.84,NA,3.88499,NA,5.34845,30.25,NA,1.59611,NA,2.5,118,44.866001,3.375,74
"2010-04-19",8.58753,1.59241,44,NA,1.22,22.3092,21.299999,NA,237,82,11.9,36,NA,137.427002,24.5,NA,8.22727,4.11667,0.93,11.1012,26,85.25,14.0126,4.18,23.5,1.6071,NA,35.25,1.0449,79.5,NA,33.25,20,9,13.9,13.125,3.78,NA,3.82612,NA,5.30792,29.5,NA,1.54985,NA,2.46,117,44.563801,3.125,74
"2010-04-20",8.99646,1.66371,49,NA,1.29,23.8689,23.1,NA,258,86.25,12.2,36.25,NA,143.761993,26,NA,8.77273,4.33333,0.97,12.2301,28,91.5,16.1534,4.36,24.5,1.65014,NA,36.5,1.10087,80,NA,35,20.299999,9.5,15,13.875,3.82,NA,4.00271,NA,5.54091,30,NA,1.64238,NA,2.47,123,47.131901,3.475,78
"2010-04-21",8.87962,1.61618,48.25,NA,1.26,24.3416,22.700001,NA,260,86,12.3,36.25,NA,141.813004,25.5,NA,8.54545,4.25,0.96,11.9479,27.5,91,15.3749,4.26,24,1.65014,NA,36,1.08222,79.5,NA,34.5,20.1,9.3,14.7,13.75,3.78,NA,3.88499,NA,5.43961,29.75,NA,1.59611,NA,2.5,124,46.980801,3.4,76.5
"2010-04-22",8.87962,1.62806,47.75,NA,1.27,24.814199,22.799999,NA,259,85.75,13,36.75,NA,144.25,25.6,NA,8.63636,4.33333,0.955,11.6657,27.75,93.25,15.7642,4.3,24.1,1.66449,NA,36.25,1.08844,79.75,NA,34.5,20.4,9.4,14.8,14,3.82,NA,3.88499,NA,5.49026,30,NA,1.59611,NA,2.49,119,47.283001,3.425,76.25
"2010-04-23",8.8212,1.61618,47,NA,1.26,24.5779,22.5,NA,258,83.25,12.6,36.25,NA,143.274994,25.299999,NA,8.68182,4.20833,0.955,11.4775,27.75,91.75,15.6669,4.28,24,1.66449,NA,36.75,1.09466,80,NA,34.5,20.4,9.3,14.7,14.25,3.76,NA,3.94385,NA,5.58143,29.75,NA,1.59611,NA,2.48,116,46.678699,3.425,75.75
"2010-04-26",8.93804,1.63994,48,NA,1.27,24.5779,22.700001,NA,265,83,12.8,36.5,NA,145.223999,25.799999,NA,8.59091,4.25,0.945,11.7597,28,91.75,15.8615,4.36,24.200001,1.66449,NA,36.75,1.09466,79.5,NA,34.5,20.799999,9.45,15.1,14.125,3.8,NA,4.06158,NA,5.58143,29.75,NA,1.59611,NA,2.49,119,47.585098,3.475,76
"2010-04-27",8.93804,1.61618,47.5,NA,1.27,24.1052,22.6,NA,263,82,12.8,36.5,NA,146.199005,25.6,NA,8.5,4.29167,0.945,11.8538,28,90.75,15.6669,4.38,24.299999,1.62145,NA,37.25,1.05734,79.75,NA,34,21.200001,9.5,15.3,14.125,3.8,NA,4.00271,NA,5.54091,30,NA,1.59611,NA,2.525,117.5,47.585098,3.4,75.25
"2010-04-28",8.8212,1.59241,46.5,NA,1.29,23.538099,22.200001,NA,258,79.5,12.7,36.25,NA,144.737,25,NA,8.63636,4.20833,0.94,11.4775,26.25,89.75,15.3749,4.28,23.9,1.6071,NA,36.5,1.03246,79.25,NA,33.75,21.200001,9.4,15.3,14,3.8,NA,3.94385,NA,5.49026,30.25,NA,1.57298,NA,2.48,113,46.376598,3.375,74
"2010-04-29",8.87962,1.60429,46,NA,1.32,24.1052,22.4,NA,260,80.5,12.6,36.5,NA,145.223999,25.1,NA,8.81818,4.25,0.96,11.4775,26.75,89.5,15.5695,4.32,24,1.5784,NA,35.5,1.0449,79.25,NA,34.25,21.6,9.65,14.9,14,3.82,NA,4.00271,NA,5.43961,29.75,NA,1.59611,NA,2.48,115.5,46.980801,3.375,74.25
"2010-04-30",8.87962,1.61618,47,NA,1.35,24.5779,22.700001,NA,264,82,12.6,36.5,NA,148.147995,25.700001,NA,7.85124,4.20833,0.975,11.5716,26.75,90.25,15.8615,4.42,24,1.5497,NA,35.75,1.05734,79.75,NA,34,21.6,9.85,15.5,13.875,3.84,NA,4.53248,NA,5.54091,30,NA,1.64238,NA,2.49,116.5,48.491501,3.425,75.75
"2010-05-04",9.52223,1.6756,50,NA,1.41,25.9958,24.1,NA,274,88.5,13,36.5,NA,153.509003,26.9,NA,8.76033,4.54167,1.03,12.136,27.25,97.25,17.3211,4.64,24.5,1.62145,NA,36.5,1.10709,80.25,NA,33.75,21.799999,10.6,16.700001,14.875,4.02,NA,4.59135,NA,5.63208,31.25,NA,1.66551,NA,2.575,123.5,51.512699,3.7,77
"2010-05-06",9.40539,1.65183,48.75,NA,1.39,24.5779,23.799999,NA,266,86.25,12.7,36.75,NA,149.123001,26.299999,NA,8.59504,4.45833,1.08,11.7597,27,93.5,17.6131,4.74,24.299999,1.62145,NA,36.25,1.09466,79.5,NA,34.75,21.9,10.55,17.299999,14.5,4,NA,4.41476,NA,5.85493,30.5,NA,1.66551,NA,2.575,120,49.700001,3.725,77.25
"2010-05-07",8.93804,1.62806,47.75,NA,1.36,23.632601,23.299999,NA,260,83.5,12.7,36.5,NA,144.25,25.6,NA,8.22314,4.29167,1.05,11.3834,26.5,90.25,17.126499,4.68,24.1,1.62145,NA,36.25,1.08222,79.5,NA,34.25,21.4,10.4,17.299999,14.125,3.92,NA,4.41476,NA,5.85493,30,NA,1.64238,NA,2.55,117.5,48.340401,3.575,76.25
"2010-05-10",9.17171,1.63994,48.75,NA,1.39,24.1052,23.799999,NA,265,85.75,13,36.75,NA,146.686005,25.799999,NA,8.22314,4.375,1.03,11.6657,27,92,17.223801,4.76,24.200001,1.62145,NA,36.75,1.08222,79.75,NA,34.5,21.6,10.25,18,14.25,3.96,NA,4.35589,NA,5.8144,29.5,NA,1.64238,NA,2.55,121,48.1894,3.575,76.75
"2010-05-11",9.28855,1.63994,47.75,NA,1.39,23.8689,23.4,NA,260,84.25,13,36.25,NA,143.274994,25.4,NA,8.34711,4.29167,1.12,11.3834,27,91,17.3211,4.74,24.1,1.6358,NA,36.75,1.08844,79.5,NA,35,22,10.25,18.299999,14.125,4.02,NA,4.41476,NA,5.85493,30.25,NA,1.64238,NA,2.525,119,47.283001,3.575,76.5
"2010-05-12",9.17171,1.62806,47.75,NA,1.36,23.8689,23.4,NA,260,85.25,13.3,36.5,NA,144.25,25.5,NA,8.42975,4.25,1.18,11.4775,26.75,91.25,17.0292,4.78,24.1,1.6358,NA,36.75,1.08222,79.75,NA,34.25,22.299999,10.1,18,14.25,3.94,NA,4.4375,NA,5.76376,30.75,NA,1.61925,NA,2.525,120,47.131901,3.575,76.75
"2010-05-13",9.63906,1.62806,46.75,NA,1.34,23.8689,23.200001,NA,255,84.5,13.4,36.25,NA,142.787994,25.200001,NA,8.22314,4.25,1.17,11.2893,26.25,90,16.8346,4.7,24,1.6358,NA,37.75,1.08222,79.75,NA,34.25,22.200001,10.05,17.6,14,3.9,NA,4.375,NA,5.76376,29.75,NA,1.57298,NA,2.525,118.5,46.376598,3.525,76
"2010-05-14",9.69748,1.62806,47,NA,1.36,23.8689,23.299999,NA,256,84,13.5,36.25,NA,142.300003,25.4,NA,8.34711,4.25,1.05,11.3834,26,90.25,17.3211,4.76,24,1.65014,NA,37,1.08844,79.75,NA,33.75,22.200001,10.25,17.299999,13.5,3.92,NA,4.375,NA,6.41206,30.75,NA,1.59611,NA,2.6,118,46.8298,3.5,75.5
"2010-05-17",9.46381,1.58053,45.75,NA,1.34,23.443501,22.700001,NA,250,81,13.1,36,NA,140.350998,24.799999,NA,7.97521,4.15,0.99,11.1012,25.25,87,16.8346,4.54,23.799999,1.59275,NA,37,1.076,79.5,NA,32.75,21.5,9.9,16.799999,13.75,3.8,NA,4.25,NA,6.59439,29.75,NA,1.54985,NA,2.6,117,45.923401,3.4,74.5
"2010-05-18",9.69748,1.60429,46.75,NA,1.36,23.159901,23,NA,255,81.25,13.1,36.5,NA,141.813004,24.9,NA,8.01653,4.20833,1.02,11.1953,25.75,87.25,17.0292,4.6,23.9,1.6358,NA,37.25,1.076,79.25,NA,33.25,20.9,10,17.4,13.75,3.84,NA,4.25,NA,8.07332,30.5,NA,1.54985,NA,2.6,117.5,46.074501,3.475,75
"2010-05-19",9.52223,1.62806,47,NA,1.38,23.349001,23.299999,NA,258,82.5,13.4,36.5,NA,142.787994,25.1,NA,7.97521,4.29167,1.03,11.3834,26,88,17.4184,4.68,23.799999,1.62145,NA,36.75,1.08844,79.75,NA,33.5,21.1,10.2,17.700001,13.75,3.86,NA,4.3125,NA,7.74917,30,NA,1.54985,NA,2.575,118,46.074501,3.425,75.25
"2010-05-20",9.52223,1.61679,NA,NA,NA,NA,23.299999,NA,NA,82.5,NA,36.5,NA,NA,251,NA,NA,4.29167,10.3,11.3834,26,88,17.4184,NA,23.799999,2.20703,NA,NA,NA,79.75,NA,NA,21.1,NA,17.700001,13.75,NA,NA,NA,NA,NA,30,NA,NA,NA,NA,118,46.074501,3.425,75.25
"2010-05-21",9.52223,1.61679,NA,NA,NA,NA,23.299999,NA,NA,82.5,NA,36.5,NA,NA,251,NA,NA,4.29167,10.3,11.3834,26,88,17.4184,NA,23.799999,2.20703,NA,NA,NA,79.75,NA,NA,21.1,NA,17.700001,13.75,NA,NA,NA,NA,NA,30,NA,NA,NA,NA,118,46.074501,3.425,75.25
"2010-05-24",9.23013,1.56864,45,NA,1.32,22.8764,22.5,NA,244,80.25,13.4,36,NA,139.376007,24.200001,NA,7.56198,4.15,0.995,11.0071,25.5,86.5,16.5427,4.52,23.700001,1.6071,NA,35.25,1.05734,79,NA,33,20.200001,9.3,17,13.25,3.78,NA,4,NA,7.33385,30.25,NA,1.50358,NA,2.55,114.5,44.4128,3.325,74.25
"2010-05-25",8.99646,1.50922,42.5,NA,1.36,22.3092,21.299999,NA,234,79.25,13.5,35.75,NA,134.503006,23.299999,NA,7.31405,3.9,0.97,10.2545,24.799999,83.75,15.6669,4.24,23,1.6071,NA,35,1.0449,78,NA,32.25,20.1,9.1,16.9,13.125,3.72,NA,3.75,NA,6.87802,30.25,NA,1.41106,NA,2.6,113,41.8447,3.15,73.25
"2010-05-26",9.28855,1.53299,43,NA,1.26,21.931,22.299999,NA,236,78.75,13.5,35.75,NA,138.401993,23.700001,NA,7.43802,3.68333,0.985,10.4426,25,83.5,15.9588,4.26,23.1,1.66449,NA,34,1.03868,78,NA,30.75,20,9.55,17.4,14.125,3.76,NA,3.8125,NA,7.00971,30.5,NA,1.38792,NA,2.6,111.5,43.959599,3.2,74
"2010-05-27",9.52223,1.55676,43.5,NA,1.33,22.4037,23.5,NA,239,79.75,13.5,36,NA,138.889008,24.200001,NA,7.7686,3.98333,0.995,10.4426,25.5,85.5,16.445299,4.32,23.299999,1.70754,NA,35,1.0449,78.5,NA,31.75,20.4,9.5,17.4,13.625,3.82,NA,3.75,NA,7.24269,31,NA,1.38792,NA,2.6,113.5,43.355301,3.275,74
"2010-05-31",9.63906,1.59241,45.5,NA,1.31,23.254499,23.799999,NA,245,81.5,13.7,36,NA,141.326004,24.6,NA,7.7686,4.1,1,11.1953,26,88.25,16.737301,4.38,23.5,1.77929,NA,35,1.06978,77.75,NA,32,20.4,9.4,17.5,13.875,3.82,NA,3.75,NA,7.20217,30.75,NA,1.41106,NA,2.575,117,44.563801,3.35,75.25
"2010-06-01",9.46381,1.56864,44,NA,1.3,23.632601,23.4,NA,241,80,13.9,36,NA,140.350998,24.1,NA,7.85124,4.11667,0.99,11.0071,25.75,86.25,16.445299,4.32,23.200001,1.72189,NA,35,1.05734,77.75,NA,32,19.9,9.15,17.4,13.5,3.78,NA,3.8125,NA,6.96919,30.75,NA,1.36479,NA,2.55,113.5,43.355301,3.325,74.75
"2010-06-02",9.81432,1.59241,43.75,NA,1.3,24.1052,23.799999,NA,244,81.25,13.8,36,NA,141.326004,24.4,NA,7.93388,4.1,0.995,11.0071,26,86.75,17.223801,4.38,23.5,1.79363,NA,34.75,1.05112,78,NA,32.5,20.200001,9.25,17.5,13.875,3.84,NA,3.875,NA,7.20217,30.5,NA,1.36479,NA,2.55,114.5,43.959599,3.325,76.5
"2010-06-03",9.81432,1.61618,45,NA,1.33,25.759501,25,NA,250,83.25,14,36.5,NA,143.274994,24.799999,NA,8.26446,4.13333,1.02,11.6657,27,89.25,17.515699,4.44,24.299999,1.83668,NA,35.5,1.08844,79,NA,33.75,20.299999,9.3,17.799999,14.25,3.86,NA,3.875,NA,7.20217,30.25,NA,1.34166,NA,2.55,119,44.866001,3.425,79.5
"2010-06-04",10.1064,1.6756,44.75,NA,1.33,25.523199,25,NA,253,83.75,13.9,36.25,NA,143.761993,25.1,NA,8.34711,4.20833,1,11.7597,26.25,90.25,17.515699,4.4,24.5,1.80798,NA,36.5,1.08222,79,NA,34,20.5,9.3,17.799999,14.625,3.98,NA,3.9375,NA,7.29334,32,NA,1.34166,NA,2.6,120,45.6213,3.5,79
"2010-06-07",9.98957,1.7469,44,NA,1.32,25.2869,24.700001,NA,250,82.25,13.9,36.25,NA,139.863998,24.6,NA,8.18182,4.05,1,11.4775,26.5,88.75,17.223801,4.32,24.1,1.85103,NA,36.5,1.15063,79,NA,34,20.299999,9.35,17.6,14.25,3.92,NA,3.8125,NA,7.3845,31,NA,1.34166,NA,2.575,117.5,44.714901,3.425,79.25
"2010-06-08",9.93116,1.69936,43.75,NA,1.33,25.0506,24.6,NA,245,81.75,13.8,36,NA,139.376007,24.299999,NA,8.22314,4.08333,0.99,11.2893,26.5,88,17.0292,4.3,24.299999,1.86538,NA,36.25,1.10087,78.5,NA,35.5,20.1,9.25,17.299999,14.125,3.92,NA,3.8125,NA,7.24269,31,NA,1.36479,NA,2.575,116.5,44.2617,3.35,81.25
"2010-06-09",10.1648,1.72313,44,NA,1.34,25.759501,25.75,NA,246,82.25,14.1,36.25,NA,140.350998,24.5,NA,8.22314,4.11667,1.01,11.8538,26.75,88.75,17.3211,4.32,24.700001,1.89408,NA,35.5,1.14441,78.5,NA,35.75,20,9.4,17.5,14.25,3.9,NA,3.8125,NA,7.3845,30.75,NA,1.36479,NA,2.55,118,45.168098,3.375,81.25
"2010-06-10",10.5153,1.73501,43.75,NA,1.36,26.4685,26,NA,250,82.5,15,36.25,NA,141.326004,24.5,NA,8.34711,4.20833,1,11.7597,27,90.25,18.0023,4.3,24.799999,1.83668,NA,35.75,1.13819,79,NA,36.5,20.1,9.5,17.9,14,3.92,NA,3.75,NA,7.3845,31,NA,1.36479,NA,2.525,118.5,45.4702,3.4,82
"2010-06-11",10.5153,1.80632,43.5,NA,1.35,26.232201,25.75,NA,248,82.5,14.7,36,NA,140.837997,24.4,NA,8.26446,4.25,1.06,11.7597,26.75,91.25,19.072701,4.3,25.25,1.86538,NA,36,1.16307,79,NA,36.5,20.200001,9.4,17.9,14.125,3.88,NA,3.75,NA,7.29334,30.5,NA,1.38792,NA,2.55,119,45.6213,3.35,83
"2010-06-14",10.8074,1.8895,43.75,NA,1.36,26.7048,26.75,NA,257,82.75,14.9,36,NA,140.350998,24.6,NA,8.5124,4.45833,1.09,11.8538,27.25,91.75,20.2404,4.24,27.5,1.87973,NA,35.5,1.18795,78.75,NA,36.5,20.299999,9.5,18.9,14.25,3.9,NA,3.8125,NA,7.29334,30.25,NA,1.38792,NA,2.55,120.5,46.225498,3.425,84.75
"2010-06-15",11.158,1.87762,43.75,NA,1.35,26.9412,26.25,NA,256,82,14.8,36,NA,139.376007,24.5,NA,8.34711,4.5,1.1,12.2301,27.25,90.75,20.3377,4.2,26.25,1.95147,NA,35.75,1.21283,79.75,NA,35.75,20.200001,9.4,19.6,14.25,3.94,NA,3.9375,NA,7.33385,30.5,NA,1.43419,NA,2.55,119,46.678699,3.425,83.75
"2010-06-16",10.749,1.86573,44.25,NA,1.38,26.232201,26,NA,259,83,14.6,36,NA,142.300003,25.1,NA,8.34711,4.41667,1.11,12.042,27.25,92.25,19.8512,4.24,25.5,1.89408,NA,36.75,1.19417,79.5,NA,35.25,20.799999,9.35,19.4,14.25,3.92,NA,4.125,NA,7.29334,30.25,NA,1.43419,NA,2.575,120,47.887199,3.55,83.25
"2010-06-17",10.9827,1.86573,44.25,NA,1.38,25.523199,26,NA,255,83,14.4,36,NA,144.25,25.1,NA,8.42975,4.41667,1.09,12.042,27,92.25,20.2404,4.24,25.5,1.86538,NA,36.75,1.23149,79.25,NA,36.25,21.6,9.45,19.799999,14.375,3.92,NA,4.25,NA,7.3845,30.5,NA,1.48045,NA,2.625,120.5,48.0383,3.55,83
"2010-06-18",10.6322,1.90138,44,NA,1.42,25.759501,26,NA,252,83,14.8,36.25,NA,142.787994,25.200001,NA,8.34711,4.5,1.09,12.136,27,93,20.143101,4.26,25.75,1.85103,NA,37.25,1.23771,80.5,NA,35.75,22.5,9.7,19.5,14.375,3.9,NA,4.5625,NA,7.33385,31,NA,1.45732,NA,2.9,120.5,47.433998,3.425,85
"2010-06-21",10.4569,1.8895,45,NA,1.43,25.9958,28,NA,264,85.25,15.4,36.25,NA,145.223999,25.700001,NA,8.67769,4.66667,1.12,12.5124,27.5,95.25,20.2404,4.32,26.25,1.82233,NA,37.5,1.21905,80.25,NA,36.5,22.200001,9.95,19.700001,14.25,3.94,NA,4.5625,NA,7.42502,31.75,NA,1.45732,NA,2.8,126.5,48.642502,3.525,84.75
"2010-06-22",10.2233,1.87762,44.5,NA,1.43,25.9958,29.25,NA,261,84.5,15.2,36.5,NA,145.223999,25.5,NA,8.59504,4.70833,1.1,12.4183,28.25,94.5,20.824301,4.28,26.25,1.82233,NA,37,1.2688,80.75,NA,36.25,22.299999,10.15,19.799999,14.25,3.92,NA,4.875,NA,7.3845,32.75,NA,1.57298,NA,2.95,125.5,47.887199,3.55,83.75
"2010-06-23",10.1648,1.8895,43.75,NA,1.42,25.9958,29.25,NA,261,84,14.8,36.5,NA,144.25,25.4,NA,8.67769,4.58333,1.11,12.4183,28,93.5,20.9216,4.26,26.25,1.92278,NA,38,1.31234,81.5,NA,36.25,23,10.25,20.1,14.625,3.96,NA,4.8125,NA,7.3845,33,NA,1.54985,NA,3,126.5,47.887199,3.525,84.75
"2010-06-24",10.2233,1.87762,43.5,NA,1.4,25.9958,28.25,NA,259,82,14.7,36,NA,140.350998,25,NA,8.42975,4.45833,1.09,11.8538,27.75,90.25,20.2404,4.2,25.75,1.86538,NA,38,1.34344,82,NA,36,23.299999,9.9,19.799999,14.125,3.92,NA,4.8125,NA,7.10087,32,NA,1.52672,NA,3.175,123.5,47.131901,3.45,84
"2010-06-25",10.1064,1.85385,43.75,NA,1.4,25.9958,28,NA,260,82,14.8,36,NA,139.863998,25,NA,8.42975,4.45833,1.09,11.8538,27.5,91,20.726999,4.18,25.5,1.86538,NA,37.5,1.34966,82.5,NA,36.25,23.9,10,20,14.375,3.92,NA,4.75,NA,7.00971,31.25,NA,1.50358,NA,3.025,124.5,46.527599,3.425,84.25
"2010-06-28",10.5153,1.86573,45.25,NA,1.42,26.7048,29.75,NA,266,82.5,15,36.25,NA,142.787994,25.4,NA,8.5124,4.58333,1.1,12.136,27.5,91.75,21.0189,4.18,25.5,1.89408,NA,37.75,1.3932,81.75,NA,36.25,23.9,10.05,20.299999,14.375,3.92,NA,5.25,NA,7.98215,32.25,NA,1.52672,NA,3.025,125.5,46.678699,3.475,84.25
"2010-06-29",10.2233,1.8182,44.75,NA,1.41,26.4685,29.25,NA,263,82,15.5,36.25,NA,140.350998,25,NA,8.26446,4.5,1.08,11.8538,27.5,92,20.824301,4.18,25.25,1.99452,NA,37.25,1.43673,81.75,NA,36,23.299999,10.05,20.1,14.375,3.92,NA,5.1875,NA,9.78523,31.25,NA,1.52672,NA,3,126,45.6213,3.425,84.25
"2010-06-30",10.3985,1.86573,44.25,NA,1.42,27.1775,29,NA,262,81.25,15.5,36,NA,139.863998,24.6,NA,8.34711,4.41667,1.07,11.8538,27.25,90.75,21.4081,4.14,25.75,2.03757,NA,37.25,1.41186,82,NA,36.75,23.1,10,20.299999,14.375,3.96,NA,5.375,NA,9.41043,31,NA,1.50358,NA,2.925,125,45.772301,3.4,86.75
"2010-07-02",10.2817,1.90138,43.75,NA,1.49,27.886499,29,NA,265,81.5,15.4,36,NA,139.863998,24.6,NA,8.5124,4.58333,1.07,12.136,27.75,90.5,21.4081,4.14,26,2.02322,NA,36.75,1.3932,83,NA,39,22.9,9.95,20.700001,14.25,4.1,NA,5.4375,NA,10.707,31,NA,1.64238,NA,3,125.5,45.4702,3.4,89.5
"2010-07-05",10.2817,1.97269,43.75,NA,1.54,28.3591,29,NA,261,81.75,15,36.25,NA,140.837997,24.4,NA,8.5124,4.58333,1.08,11.9479,28,90.5,21.310801,4.1,26.25,2.00887,NA,36.75,1.41808,84.25,NA,41,22.799999,9.9,21.200001,14.125,4.16,NA,5.3125,NA,11.254,31,NA,1.59611,NA,2.925,125,46.376598,3.45,88
"2010-07-06",10.3985,1.9608,43.25,NA,1.56,29.304399,30.25,NA,267,83.25,15.1,36.5,NA,142.787994,25,NA,8.84298,4.95833,1.1,12.4183,28.25,91.5,21.213499,4.14,26.5,1.99452,NA,37.5,1.44917,85.5,NA,40,22.700001,9.8,21.5,14.25,4.16,NA,5.3125,NA,12.4594,32,NA,1.61925,NA,2.95,129,47.585098,3.475,86.75
"2010-07-07",10.2233,2.00834,42.75,NA,1.66,28.8318,29.25,NA,268,82.5,15.1,36.25,NA,140.837997,24.700001,NA,9.00826,4.91667,1.09,12.3242,28.5,91.25,21.116199,4.12,26.75,2.00887,NA,37,1.51137,87.5,NA,40.25,22.299999,9.85,21.5,14.625,4.44,NA,5.5625,NA,13.5636,30.5,NA,1.66551,NA,2.975,127.5,47.736198,3.55,87.5
"2010-07-08",10.2817,1.97269,42.75,NA,1.64,28.3591,29.75,NA,267,83.5,15.5,36.5,NA,141.326004,24.700001,NA,8.84298,4.95833,1.12,12.3242,28.75,92.25,20.824301,4.16,27,1.95147,NA,38.75,1.55491,87.5,NA,40,22.799999,10.05,21.5,14.75,4.62,NA,5.75,NA,12.4594,29.75,NA,1.64238,NA,2.975,127.5,46.980801,3.55,88
"2010-07-09",10.1064,1.93704,43,NA,1.7,28.3591,30,NA,266,83.25,15.6,37,NA,139.863998,24.799999,NA,9.00826,4.95833,1.18,12.5124,29.5,93.25,20.824301,4.18,26.75,1.95147,NA,38.75,1.58601,87.75,NA,39,23.299999,10.15,21.5,14.5,4.8,NA,5.75,NA,13.1077,30,NA,1.64238,NA,3.1,128,46.8298,3.625,87.5
"2010-07-12",10.048,1.8895,43.25,NA,1.76,28.122801,31,NA,262,82.75,15.6,37.25,NA,140.350998,24.6,NA,9.09091,4.91667,1.16,12.4183,29.75,94.25,20.2404,4.18,27,1.92278,NA,38.25,1.72595,89.5,NA,38,23.6,10.05,21.200001,14.75,4.72,NA,5.625,NA,12.9153,29.75,NA,1.66551,NA,3.125,128,46.527599,3.7,86.5
"2010-07-13",10.048,1.85385,43.5,NA,1.72,27.650101,31,NA,259,84,15.4,37.5,NA,140.350998,24.700001,NA,8.92562,4.83333,1.18,12.2301,29.25,93,20.2404,4.16,26.75,1.95147,NA,37.75,1.7104,89,NA,37.25,23.5,9.9,21,14.875,4.64,NA,5.5,NA,13.6547,30,NA,1.59611,NA,3.125,127.5,46.376598,3.825,86
"2010-07-14",9.98957,1.87762,43.5,NA,1.81,27.886499,30.75,NA,259,83.5,15.6,37.25,NA,140.350998,24.6,NA,8.92562,4.79167,1.18,12.136,29.25,93.25,20.2404,4.18,27.5,1.98017,NA,38,1.63265,89.25,NA,38,23.9,9.95,20.9,14.625,4.64,NA,5.625,NA,13.8371,29.75,NA,1.59611,NA,3.15,126.5,46.8298,3.75,86.75
"2010-07-15",9.87274,1.86573,43.5,NA,1.94,27.413799,30.5,NA,257,84,15.6,37.25,NA,139.863998,24.6,NA,8.92562,4.875,1.17,12.042,29.25,92.5,20.532301,4.2,27.5,1.98017,NA,37.75,1.69485,88.75,NA,38,23.700001,10.1,21.4,14.625,4.62,NA,5.5625,NA,14.3942,30,NA,1.59611,NA,3.125,126.5,46.376598,3.75,87
"2010-07-16",10.048,1.86573,43.25,NA,2.1,27.1775,30.75,NA,256,84.75,15.8,37.5,NA,139.863998,24.6,NA,8.92562,5.08333,1.25,12.042,28.75,94.25,21.116199,4.16,27.25,1.98017,NA,37.75,1.97473,88,NA,37.25,23.700001,10.05,23.5,14.875,4.6,NA,5.625,NA,15.8731,29.5,NA,1.61925,NA,3,129.5,46.074501,3.775,86.25
"2010-07-19",10.1064,1.97269,42.75,NA,2.04,26.7048,31.25,NA,257,84,16.299999,37.5,NA,140.837997,24.700001,NA,8.84298,5.04167,1.34,11.9479,29,93.75,21.0189,4.1,27.75,1.95147,NA,38.25,1.95918,86.75,NA,39,24,10.25,23.799999,14.75,4.68,NA,5.5625,NA,17.159599,28.75,NA,1.59611,NA,2.95,129.5,46.376598,3.8,86.75
"2010-07-20",10.048,1.99645,42.25,NA,2.04,26.7048,30,NA,251,83.75,16.700001,37.25,NA,140.350998,24.6,NA,8.67769,5,1.33,11.9479,29.5,93.75,20.2404,4.04,28,2.00887,NA,38.5,1.99028,86.25,NA,39,24.200001,10.35,23.299999,14.625,4.72,NA,5.1875,NA,16.420099,28.25,NA,1.59611,NA,2.875,132.5,45.923401,3.8,86.5
"2010-07-21",10.5153,2.23413,41.25,NA,2.08,27.886499,30,NA,251,83.75,17,37,NA,140.350998,24.5,NA,8.84298,5.125,1.34,12.042,29.75,94.75,19.753901,3.84,28,2.25281,NA,39.25,1.97473,86.25,NA,41.25,24,11.2,24.1,15.375,4.82,NA,5.3125,NA,16.7038,28.75,NA,1.61925,NA,2.875,136,46.376598,3.8,87.75
"2010-07-22",10.4569,2.48368,40.5,NA,1.9,28.122801,29.75,NA,252,84.25,17.5,37.5,NA,137.427002,24.200001,NA,8.92562,5,1.33,12.2301,30.25,96,19.753901,3.82,28.75,2.15236,NA,38.75,1.97473,86,NA,44.75,24.1,11.25,23.700001,15.25,4.9,NA,5.125,NA,16.886101,28.25,NA,1.59611,NA,2.825,140,46.376598,3.9,92.25
"2010-07-23",10.8659,2.48368,41.5,NA,1.94,27.650101,29.75,NA,258,86.25,17.9,37,NA,138.401993,24.700001,NA,9.00826,4.91667,1.33,12.3242,31.25,98.5,19.8512,3.8,29,2.10931,NA,38.75,1.94363,85,NA,44.75,24.200001,11.15,23.799999,15.875,5.1,NA,5.125,NA,15.8731,28.75,NA,1.59611,NA,2.875,141,46.074501,3.9,91.25
"2010-07-27",11.158,2.41238,44.25,NA,1.94,27.413799,29.75,NA,263,91,17,37.25,NA,143.761993,25.5,NA,9.09091,4.83333,1.31,12.7005,30.75,105,20.3377,3.9,29,2.12366,NA,38.75,1.77259,85.25,NA,42.75,25,11.45,23.799999,15.5,5.05,NA,5.125,NA,15.9643,28.75,NA,1.59611,NA,2.875,141,47.585098,3.9,91.25
"2010-07-28",10.9243,2.60252,44,NA,2,27.1775,29.5,NA,266,90.5,17.299999,37.75,NA,145.223999,25.6,NA,9.00826,4.75,1.25,12.5124,31,102,20.2404,3.9,29,2.12366,NA,38.25,1.80369,86.5,NA,45.5,24.9,11.45,24.299999,15.375,5.2,NA,5.0625,NA,14.5765,29,NA,1.59611,NA,2.85,141,46.980801,3.925,92.5
"2010-07-29",11.6837,2.5431,44,NA,1.97,26.9412,30,NA,267,90.25,16.9,37.25,NA,145.223999,25.6,NA,9.17355,4.66667,1.26,12.3242,31,103.5,20.3377,3.9,28.75,2.12366,NA,39,1.88144,86.75,NA,45,26,11.4,24.200001,15.75,5.2,NA,5.125,NA,15.1337,29.25,NA,1.59611,NA,2.875,139,47.283001,3.875,92.5
"2010-07-30",11.5085,2.6144,44,NA,1.96,27.650101,30,NA,270,89,17.200001,37.25,NA,145.223999,25.4,NA,9.09091,4.70833,1.28,12.2301,30.5,100,20.3377,3.88,29,2.13801,NA,40.25,1.89699,85.75,NA,47.25,26.25,11.4,24.1,16.125,5.2,NA,5.125,NA,14.9513,29.25,NA,1.59611,NA,2.925,136.5,47.131901,3.875,93.5
"2010-08-02",11.45,2.72136,45,NA,2.04,27.650101,29.75,NA,269,90,17,37.5,NA,147.173004,25.700001,NA,9.00826,4.79167,1.3,12.2301,30.5,101.5,21.213499,3.92,28.75,2.19541,NA,40.75,2.08358,86,NA,47.5,26.5,11.55,24.1,16,5.4,NA,5.125,NA,16.329,29.5,NA,1.57298,NA,2.875,137.5,47.585098,3.925,94
"2010-08-03",11.6837,2.97091,45,NA,2.06,28.122801,29.25,NA,266,90.5,17.1,37.25,NA,149.123001,25.799999,NA,9.09091,5,1.31,12.2301,29.5,102,21.116199,3.9,28.75,2.19541,NA,42.25,2.27017,86,NA,46.5,26.75,11.5,23.9,16,5.6,NA,5.1875,NA,15.6908,30,NA,1.59611,NA,2.9,137,47.283001,3.925,93
"2010-08-04",11.5669,3.03033,45.5,NA,2.12,27.886499,29,NA,265,91.75,17.5,37.25,NA,149.123001,25.9,NA,9.09091,5.08333,1.34,12.2301,29.75,103.5,21.213499,3.92,28.5,2.18106,NA,42.5,2.36346,86.75,NA,45.75,26.75,11.4,23.799999,15.875,5.65,NA,5.25,NA,15.8731,30.25,NA,1.59611,NA,3.075,137.5,47.736198,3.825,91.25
"2010-08-05",11.9174,3.5651,45.25,NA,2.1,28.122801,29.25,NA,268,93,18.799999,37.5,NA,149.123001,26.1,NA,9.42149,5,1.34,12.4183,29.75,106.5,21.4081,3.92,28.5,2.22411,NA,42.25,2.65889,87.5,NA,46.25,26.75,11.5,25.25,16,5.5,NA,5.1875,NA,15.6908,30.75,NA,1.64238,NA,3.175,139.5,47.887199,3.8,92.5
"2010-08-06",12.6184,3.8919,44.75,NA,2.12,27.886499,29.75,NA,265,93.5,19.4,37.5,NA,148.147995,25.9,NA,9.33884,5,1.33,12.4183,29.25,104.5,22.7705,3.92,28.75,2.2815,NA,41.25,2.82993,86.25,NA,45.5,27,11.65,25,16,5.65,NA,5.625,NA,16.329,31,NA,1.68864,NA,3.2,141,47.887199,3.8,92
"2010-08-09",12.5016,3.50568,44,NA,2.08,28.122801,31,NA,261,92.75,19.5,37.75,NA,148.147995,25.6,NA,9.42149,5,1.32,12.3242,29.5,103.5,22.283899,3.94,28.75,2.25281,NA,41.75,2.65889,87,NA,45.75,28.25,12.4,25.25,15.875,5.65,NA,5.6875,NA,16.237801,31,NA,1.78117,NA,3.275,140.5,47.585098,3.95,92.75
"2010-08-10",12.4431,3.71364,43.75,NA,2.04,27.413799,30.25,NA,254,90.25,19,37.5,NA,144.737,25.1,NA,9.2562,4.91667,1.3,12.042,29.5,101.5,21.7001,3.9,28.5,2.22411,NA,41,2.5967,85.5,NA,44.5,29.5,12.15,24.9,15.875,5.45,NA,5.5,NA,15.8731,30.5,NA,1.85057,NA,3.275,137,46.8298,3.975,92.75
"2010-08-11",12.2679,3.65422,43,NA,2.04,27.413799,30.25,NA,256,90.75,19,37.75,NA,144.737,25,NA,9.2562,5,1.29,11.9479,29,102.5,21.992001,3.86,28.5,2.38195,NA,40.25,2.68999,86.75,NA,43.5,29,12.35,24.700001,16.25,5.4,NA,5.5625,NA,16.237801,30.5,NA,1.82743,NA,3.2,137,46.527599,3.925,93.25
"2010-08-16",12.2095,3.59481,42.25,NA,2.06,27.886499,30.25,NA,257,89.25,19,37.5,NA,144.25,25.5,NA,9.00826,5,1.33,11.7597,29,100,22.1866,3.84,28.5,2.46804,NA,41.25,2.87658,86.75,NA,43.75,28.25,12.5,24.9,17.375,5.3,NA,5.4375,NA,16.237801,30.25,NA,1.8043,NA,3.175,134,46.074501,3.85,93
"2010-08-17",12.0926,3.71364,43.5,NA,2.18,28.8318,31.75,NA,255,91,19.700001,37.5,NA,144.737,25.700001,NA,9.00826,5.04167,1.26,11.7597,29.25,102,24.132799,3.84,29.25,2.56849,NA,42.5,2.81438,86.75,NA,44,28,12.1,25,17.625,5.25,NA,5.3125,NA,16.6126,30,NA,1.78117,NA,3.2,135.5,45.923401,3.925,90
"2010-08-18",12.7353,3.65422,44.25,NA,2.16,30.249701,32.75,NA,260,92.75,20.1,37.75,NA,146.199005,26,NA,9.2562,5.16667,1.29,12.042,30,103.5,24.3274,3.94,29.5,2.65458,NA,45,2.82993,87.5,NA,46,28,12.4,25.75,17.625,5.4,NA,5.4375,NA,16.5214,30.5,NA,1.8043,NA,3.175,138.5,46.225498,3.975,92.75
"2010-08-19",12.6184,3.77306,44.5,NA,2.18,30.249701,32.5,NA,268,93.5,21,37.75,NA,147.660995,26.6,NA,9.2562,5.33333,1.29,12.2301,29.75,105,24.813999,4.02,29.75,2.65458,NA,45.25,2.79883,90.25,NA,46.25,28,12.4,26.25,17.625,5.5,NA,5.5,NA,16.886101,30.25,NA,1.8043,NA,3.075,140,46.678699,4,93
"2010-08-20",13.3194,3.95131,44,NA,2.16,29.7771,32.75,NA,268,93.25,21,37.75,NA,146.199005,26.6,NA,9.42149,5.33333,1.29,12.042,30,106.5,24.5707,4.06,28.75,2.76937,NA,45.25,2.86103,89.5,NA,47,27.75,12.75,26.5,17.75,5.5,NA,5.375,NA,16.886101,30.75,NA,1.82743,NA,3.1,139.5,46.376598,4.05,94.5
"2010-08-23",14.4878,3.92161,44,NA,2.22,30.249701,32.5,NA,272,93.5,21.200001,37.75,NA,144.25,26.4,NA,9.33884,5.41667,1.27,12.042,30,108,24.230101,4.06,28.5,2.75502,NA,44.75,2.81438,89.75,NA,45.5,28.25,13.875,26.25,17.875,5.4,NA,5.3125,NA,16.7038,31.5,NA,1.8043,NA,3.125,141,46.074501,4,92.25
"2010-08-24",14.2541,4.04044,43,NA,2.3,29.7771,32.5,NA,270,93.75,21.299999,37.5,NA,139.863998,25.799999,NA,9.2562,5.33333,1.24,11.9479,29.75,109,24.132799,4.02,27.75,2.75502,NA,44.5,2.75219,91,NA,46.25,28,13.75,25.75,17.875,5.5,NA,5.375,NA,16.329,31.5,NA,1.82743,NA,3.125,142,45.923401,3.9,91.75
"2010-08-25",13.7868,4.33753,43.25,NA,2.38,29.304399,33,NA,265,93,21,37.5,NA,139.376007,25.700001,NA,9.17355,5.125,1.22,11.9479,30,105.5,23.9382,3.98,27.5,2.74067,NA,43.75,2.81438,91,NA,45,28,14.25,25,17.875,5.35,NA,5.4375,NA,15.9643,31.75,NA,1.82743,NA,3.275,141.5,45.772301,3.9,91
"2010-08-26",14.2541,4.36724,43.25,NA,2.42,30.013399,33.5,NA,265,92,21.1,37.5,NA,138.401993,25.799999,NA,9.58678,5.04167,1.24,11.9479,30.5,103.5,23.6462,3.98,27.75,2.75502,NA,43.5,2.82993,92.5,NA,47,28.5,14.13,25.25,18.375,5.75,NA,5.4375,NA,16.0555,31.75,NA,1.89683,NA,3.3,139,45.6213,3.9,91.5
"2010-08-27",15.072,4.45637,44.75,NA,2.56,30.486,34.25,NA,273,92,21.9,38,NA,137.427002,25.799999,NA,10.0826,5.08333,1.25,12.136,30.25,106,24.5707,4.04,28,2.98461,NA,44.75,3.00097,93.25,NA,49.5,28.75,14.25,26,20,5.85,NA,5.5625,NA,16.6126,33,NA,1.91996,NA,3.3,142,45.923401,3.875,93.5
"2010-08-30",14.9551,4.33753,44,NA,2.62,33.085602,35.25,NA,278,94,21.799999,38.5,NA,137.914001,26.299999,NA,10.0826,5.04167,1.28,12.4183,31.75,108.5,25.5438,4.02,28.25,3.0994,NA,44.75,2.98542,94.25,NA,48.75,28.5,15.375,26,20,5.55,NA,5.625,NA,16.794901,32,NA,1.8737,NA,3.25,148,46.074501,3.95,93
"2010-08-31",14.6631,3.92161,44,NA,2.7,32.612999,34.5,NA,296,95.25,22.4,38.75,NA,139.863998,26.5,NA,9.83471,5.08333,1.31,13.5472,32.5,108.5,24.813999,4.02,28,3.042,NA,44,2.92323,93.75,NA,46.5,28.75,15,25.5,19.875,5.7,NA,5.5,NA,17.7167,32,NA,1.91996,NA,3.3,147.5,46.225498,3.975,92.25
"2010-09-01",14.2541,3.59481,43.75,NA,2.66,32.376701,35,NA,305,97,22,38.75,NA,138.401993,27.1,NA,9.91736,5,1.3,13.7354,32.75,113.5,24.5707,4.04,28,3.042,NA,44,2.89213,94,NA,46.75,28.75,15,25.5,19.75,5.65,NA,5.5,NA,17.3521,31.5,NA,1.8737,NA,3.375,149,46.678699,3.95,93.25
"2010-09-02",14.4878,3.83248,43.75,NA,2.66,32.376701,35,NA,303,97,22,38.75,NA,138.401993,26.9,NA,9.83471,5.04167,1.29,14.0176,32.75,114,24.3274,3.96,28,3.1568,NA,44,2.86103,91.75,NA,45.75,29,15,25.25,19.5,5.65,NA,5.5625,NA,17.250799,32.5,NA,1.8737,NA,3.525,150.5,47.283001,3.925,92.75
"2010-09-03",13.7868,4.04044,46.75,NA,2.58,31.903999,34.25,NA,313,97,22.1,38.75,NA,141.813004,29.1,NA,9.75207,5.375,1.29,13.8294,32.75,111,24.132799,4.14,28,3.1281,NA,42.5,2.86103,91,NA,45.75,28.5,15.25,24.799999,19.125,5.65,NA,5.375,NA,16.794901,32.75,NA,1.8737,NA,3.5,149,47.887199,3.925,93
"2010-09-06",13.261,4.51579,49.5,NA,2.56,31.195,33.25,NA,327,97,21,39.25,NA,142.787994,30.200001,NA,9.58678,5.45833,1.27,13.5472,32.5,112.5,22.7705,4.1,28,2.81242,NA,43.5,2.73664,90.75,NA,46.25,28,15.25,23.200001,17.75,5.55,NA,5.375,NA,15.6908,32,NA,1.85057,NA,3.375,148.5,47.585098,4,95.5
"2010-09-07",13.3194,4.57521,49,NA,2.56,31.195,34.5,NA,315,96.5,20.5,37.5,NA,140.350998,29.200001,NA,9.75207,5.25,1.27,14.2058,32.75,110,22.7705,4.02,28.25,2.85547,NA,42,2.61224,89,NA,46,26.75,14.5,24.200001,18.625,5.35,NA,5.3125,NA,15.782,32.25,NA,1.82743,NA,3.275,148.5,47.283001,3.925,96.5
"2010-09-08",12.6184,4.42666,49.25,NA,2.5,31.903999,36.25,NA,315,96.25,20,37.75,NA,140.350998,28.9,NA,9.66942,5.25,1.27,14.3939,33.5,109,23.451599,4,28.5,2.98461,NA,43,2.65889,89,NA,46.5,26,14.5,24.6,18.75,5.3,NA,5.25,NA,15.8731,32.75,NA,1.82743,NA,3.3,148,47.131901,3.9,97.5
"2010-09-09",12.9689,4.36724,48.5,NA,2.4,31.4314,35.5,NA,309,94.25,20.1,38,NA,143.761993,28.5,NA,9.58678,5.29167,1.26,14.0176,33.5,108.5,24.3274,4,29,2.92721,NA,42.25,2.61224,89,NA,46.25,25.75,14.63,24.6,18.5,5.25,NA,5.25,NA,15.9643,32,NA,1.8043,NA,3.2,144,49.095699,3.9,99
"2010-09-10",13.3194,4.15928,50.75,NA,2.54,33.5583,37.5,NA,310,94.25,20,37.75,NA,142.300003,28.799999,NA,9.75207,5.29167,1.25,13.8294,33.75,108.5,24.132799,4.06,28.5,2.92721,NA,42,2.64334,90.5,NA,47,25,15,24.799999,18.875,5.1,NA,5.25,NA,15.9643,32.5,NA,1.78117,NA,3.375,145,48.642502,3.875,97.25
"2010-09-13",13.3194,4.15928,51.75,NA,2.54,35.6852,38.5,NA,326,96,19.9,38,NA,143.274994,29.1,NA,9.66942,5.41667,1.26,14.2998,35.25,112,24.230101,4.08,29,2.85547,NA,42,2.62779,89,NA,46.5,25.75,15.25,25,19,5.05,NA,5.1875,NA,16.237801,32.75,NA,1.8043,NA,3.775,148.5,49.548901,3.9,98.75
"2010-09-14",12.9689,4.04044,49.5,NA,2.44,34.503601,39,NA,312,94.5,19.4,38,NA,141.326004,28.200001,NA,9.75207,5.33333,1.27,14.0176,35.5,107.5,24.5707,4,28.75,2.82677,NA,42.25,2.58115,88.5,NA,45.75,25.5,15.25,24.700001,19,4.98,NA,5.125,NA,16.420099,34,NA,1.78117,NA,3.7,145.5,48.0383,3.9,97.25
"2010-09-15",12.9105,4.15928,50.5,NA,2.48,33.794601,38.25,NA,313,92.5,19.6,37.75,NA,141.326004,28.1,NA,9.75207,5.45833,1.27,13.8294,36.25,105,24.3274,4,28.5,2.76937,NA,43.5,2.58115,89,NA,46,25.75,15.25,24.700001,19,4.98,NA,5.125,NA,16.237801,33.5,NA,1.78117,NA,3.825,143,48.491501,3.9,98.75
"2010-09-16",13.0273,4.04044,50.75,NA,2.48,34.030899,37.5,NA,308,91.75,20.1,37.5,NA,139.863998,28.4,NA,9.66942,5.79167,1.26,13.9235,35.75,106,24.132799,4.02,28.5,2.95591,NA,43.5,2.87658,92,NA,45.5,28,14.88,24.799999,19.5,5.5,NA,5.0625,NA,16.237801,35,NA,1.78117,NA,3.8,143.5,48.491501,3.85,98
"2010-09-17",13.6699,3.03033,50.5,NA,2.52,34.9762,37.75,NA,315,91.75,20.799999,37.75,NA,139.376007,28.5,NA,9.83471,6,1.25,14.1117,35.75,107.5,24.3274,4.02,27.75,3.042,NA,42.5,2.79883,91.75,NA,39,28,14.875,24.6,19.625,5.4,NA,5.0625,NA,16.0555,37,NA,1.75804,NA,3.825,145.5,48.944698,3.85,89.5
"2010-09-20",13.5887,2.89961,50,NA,2.62,35.448898,37,NA,313,92.75,21.5,37.75,NA,138.401993,28.4,NA,9.83471,5.95833,1.25,14.2058,35.5,106,25.5438,4.04,27.75,3.0707,NA,42.5,2.82993,92,NA,39.25,27.25,14.75,25,19.875,5.4,NA,5.0625,NA,15.9643,35.5,NA,1.75804,NA,3.75,144.5,48.944698,3.875,90.75
"2010-09-21",13.6476,2.95903,51,NA,2.58,35.921501,38.25,NA,322,94.25,21.799999,37.5,NA,140.837997,28.700001,NA,10.2479,6.04167,1.27,14.5821,36.25,108.5,26.760201,4.06,28.25,3.042,NA,43.25,2.82993,91.75,NA,39.5,27.75,14.88,25.75,19.875,5.35,NA,5.125,NA,16.6126,36.75,NA,1.78117,NA,3.9,147,50.6064,3.9,91.5
"2010-09-22",13.8829,2.93526,50.5,NA,2.6,37.103199,38.5,NA,324,96.75,22.299999,37.5,NA,141.326004,29.299999,NA,10.0826,5.95833,1.26,14.5821,36.5,112.5,26.516899,4.1,28.25,3.042,NA,44.25,2.81438,90.75,NA,39.75,28.5,14.25,25.25,19.75,5.3,NA,5.3125,NA,16.6126,36,NA,1.82743,NA,3.925,151,51.361698,3.975,91.75
"2010-09-23",13.8829,2.43615,50.5,NA,2.54,36.866901,39,NA,334,99.25,22.6,37.5,NA,142.787994,29.1,NA,9.91736,6.04167,1.27,14.7702,36.5,113.5,27.2467,4.08,28,3.0707,NA,43.75,2.72109,91.5,NA,39.25,28.5,14.38,24.9,19.75,5.3,NA,5.1875,NA,16.7038,35,NA,1.82743,NA,3.8,152,52.570202,3.975,90.75
"2010-09-24",13.824,2.65005,50.25,NA,2.56,36.394199,39,NA,335,99,22.799999,38,NA,143.274994,29,NA,10.0826,6.16667,1.27,14.8643,37.5,112.5,27.733299,4.1,28.5,3.1281,NA,42.75,2.76774,91.75,NA,41.25,29,14.13,24.9,20,5.2,NA,5.1875,NA,16.794901,35,NA,1.82743,NA,3.875,150.5,53.023399,4.15,92
"2010-09-27",13.5887,2.72136,51,NA,2.56,37.3395,39.25,NA,335,100,22.700001,37.5,NA,147.173004,29.4,NA,10.5785,6.16667,1.28,15.3347,39.5,113,27.49,4.12,28.75,3.1281,NA,43.75,2.76774,92,NA,42,28.75,14.5,25,21.125,5.2,NA,5.1875,NA,16.7038,34.75,NA,1.8043,NA,3.875,153,53.476601,4.2,94
"2010-09-28",13.4711,3.06004,50.25,NA,2.48,36.394199,39.5,NA,329,102.5,22.700001,37.75,NA,145.223999,29.200001,NA,10.9917,6.29167,1.28,15.1465,38.75,114.5,26.516899,4.1,28.5,3.0707,NA,43.25,2.73664,91.5,NA,41.75,28.25,14.5,24.799999,21.375,5.4,NA,5.125,NA,16.886101,34.25,NA,1.78117,NA,3.85,153,53.1744,4.125,93.75
"2010-09-29",13.4711,3.03033,51.75,NA,2.46,36.866901,40,NA,336,104,22.9,38,NA,148.147995,29.299999,NA,10.9091,6.33333,1.32,15.5228,39.25,115.5,27.2467,4.18,28.5,3.1281,NA,42.75,2.68999,91.5,NA,41.75,27.75,14.375,25,21.5,5.4,NA,5.25,NA,16.794901,35,NA,1.8043,NA,3.875,154.5,53.627701,4.125,95
"2010-09-30",13.5887,3.06004,52.75,NA,2.46,36.630501,41.25,NA,333,103.5,22.9,38,NA,150.097,29.700001,NA,11.157,6.16667,1.44,15.9932,39,117,27.49,4.16,28.5,3.1568,NA,42.75,2.68999,93.5,NA,41.75,27.25,15.13,25.25,21.125,5.5,NA,5.25,NA,16.6126,35,NA,1.8043,NA,3.95,156,54.080799,4.15,95
"2010-10-01",13.3534,3.11946,54,NA,2.42,36.630501,41,NA,334,104.5,22.799999,37.75,NA,153.996002,29.700001,NA,11.3223,6.25,1.47,16.369499,39,116.5,28.219801,4.4,28.75,3.0707,NA,43.25,2.64334,93.5,NA,41.25,26.75,14.875,25,20.75,5.75,NA,5.1875,NA,16.6126,35,NA,1.78117,NA,3.875,155.5,54.080799,4.15,93.5
"2010-10-04",13.0593,2.88773,56,NA,2.36,34.9762,39.75,NA,324,103,22.4,37.5,NA,155.945007,29.700001,NA,10.7438,6.04167,1.42,15.8991,38.25,116,26.760201,4.24,28.25,2.98461,NA,44,2.61224,92,NA,40.25,25.5,14.5,24.4,21,5.3,NA,5.0625,NA,16.237801,34,NA,1.75804,NA,3.725,153.5,53.627701,3.975,91.75
"2010-10-05",12.9417,2.92338,55.5,NA,2.34,35.6852,40.25,NA,325,103.5,22.4,38,NA,155.945007,29.700001,NA,10.7438,6.08333,1.42,16.087299,37.75,116,28.219801,4.28,28.5,2.98461,NA,44.25,2.64334,94,NA,40.5,26,14.75,24.5,20.875,5.55,NA,5.125,NA,16.329,34.5,NA,1.75804,NA,3.8,152.5,54.534,4.05,92.25
"2010-10-06",13.3534,2.82831,56.75,NA,2.3,35.448898,40.5,NA,326,105.5,22.200001,37.75,NA,165.692001,30.200001,NA,10.6612,5.95833,1.42,16.1814,37.75,118.5,28.219801,4.3,28.75,3.042,NA,47,2.86103,93.75,NA,40.25,26.75,15,24.1,21,5.55,NA,5.0625,NA,16.420099,34.25,NA,1.75804,NA,3.75,155,56.044701,3.975,92.25
"2010-10-07",12.9417,2.81643,55,NA,2.26,35.921501,39.75,NA,325,104,21.5,37.75,NA,162.281006,30,NA,10.5785,6,1.39,15.8991,38,116.5,27.733299,4.3,28.5,3.042,NA,46,2.75219,92,NA,40,26,14.75,23.700001,21,5.35,NA,5.0625,NA,16.6126,33.75,NA,1.73491,NA,3.725,155,55.8936,3.975,92.75
"2010-10-08",12.8828,2.75701,53.5,NA,2.26,35.921501,38.75,NA,321,102.5,21.5,37.5,NA,160.330994,30.200001,NA,10.4959,5.83333,1.31,15.9932,38,115.5,27.733299,4.24,28.25,3.042,NA,45.5,2.78328,92.75,NA,39.75,25.75,14.5,23.5,20.625,5.1,NA,5.1875,NA,16.794901,34.25,NA,1.75804,NA,3.7,152.5,55.138302,3.875,92
"2010-10-11",12.9417,2.95903,55.75,NA,2.28,35.212601,40,NA,325,103.5,21.5,37.75,NA,165.692001,30.6,NA,10.6612,5.91667,1.35,16.1814,38.5,118,28.7064,4.26,28.25,2.98461,NA,46,2.75219,94,NA,41.5,25.5,15,24.200001,20.75,5.1,NA,5.3125,NA,16.794901,34.5,NA,1.78117,NA,3.7,156.5,55.8936,3.925,92.75
"2010-10-12",12.8828,2.86396,55,NA,2.36,35.921501,40.5,NA,328,104,21.5,37.5,NA,165.205002,30.4,NA,10.4132,5.95833,1.35,15.9932,39.5,118,30.6525,4.28,28,3.19754,NA,46,2.73664,94,NA,40.5,25.5,15,23.700001,20.5,5.05,NA,5.3125,NA,16.6126,34,NA,1.78117,NA,3.65,158,55.7425,3.9,93
"2010-10-13",12.8828,2.89961,55.25,NA,2.4,37.3395,40.75,NA,328,107,21.799999,37.5,NA,167.641006,30.9,NA,10.5785,6.08333,1.39,16.369499,40,120.5,35.518002,4.36,28.5,3.24777,NA,47.25,2.78328,93.25,NA,41.25,26.25,14.88,23.799999,20.5,5.2,NA,5.5,NA,16.7038,34.5,NA,1.78117,NA,3.725,160,55.289299,3.925,94.5
"2010-10-14",12.7064,2.94715,55.75,NA,2.4,37.103199,40.5,NA,323,107,21.799999,37.25,NA,168.615997,31.299999,NA,10.4959,6.08333,1.38,16.6518,39.5,118.5,34.301701,4.44,28.75,3.28125,NA,49,2.73664,94.75,NA,41.25,26,14.88,23.799999,20.25,5.15,NA,5.375,NA,16.7038,34.75,NA,1.78117,NA,3.7,160,54.382999,4.025,94.25
"2010-10-15",12.7064,2.9115,56.75,NA,2.44,37.3395,40,NA,324,107.5,21.4,37.25,NA,169.591003,31.299999,NA,10.1653,6.20833,1.37,16.6518,39.75,117.5,35.518002,4.44,28.75,3.26451,NA,49.75,2.73664,97,NA,41.75,26,15,23.700001,20,5,NA,5.3125,NA,16.7038,34.75,NA,1.75804,NA,3.675,158.5,54.685101,4.025,95.5
"2010-10-18",12.9417,2.84019,54.5,NA,2.42,36.866901,39,NA,323,105.5,21.4,37,NA,164.716995,30.799999,NA,9.91736,6.25,1.37,15.9932,39.25,116.5,35.761299,4.32,28.5,3.19754,NA,49,2.68999,97,NA,41,25.75,14.88,23,20.375,5.05,NA,5.125,NA,16.6126,35,NA,1.75804,NA,3.625,155.5,55.138302,4,93.5
"2010-10-19",12.9417,2.85208,55.5,NA,2.42,38.0485,38.75,NA,322,106.5,21.4,37.25,NA,165.692001,31,NA,10,6.25,1.36,16.1814,39.25,118.5,35.031502,4.34,28.5,3.28125,NA,47.75,2.68999,97.5,NA,41,26,14.75,23.299999,20.25,5,NA,5.1875,NA,16.794901,34.75,NA,1.75804,NA,3.675,156.5,56.195702,3.95,94
"2010-10-20",13.0593,2.82831,54.25,NA,2.38,39.230099,39.5,NA,324,104.5,22,37.5,NA,164.229996,30.700001,NA,10.3306,6.08333,1.37,16.087299,40,118,37.464199,4.38,28.5,3.21429,NA,48.5,2.70554,97.5,NA,40.75,28,14.75,23.299999,20,5.1,NA,5.1875,NA,16.7038,34.75,NA,1.73491,NA,3.7,155,56.346802,4,93.5
"2010-10-21",13.5887,2.80454,53.75,NA,2.32,41.120701,40,NA,325,104.5,21.9,37.5,NA,166.179001,30.5,NA,10.5785,5.95833,1.36,16.1814,41,118.5,36.977699,4.36,28.5,3.16406,NA,50,2.73664,97.25,NA,40.5,29.75,14.63,23.700001,20.125,5.05,NA,5.1875,NA,18.7297,34,NA,1.75804,NA,3.675,154,57.404202,4.025,93
"2010-10-22",13.7064,2.79266,54.5,NA,2.3,39.939098,39.5,NA,326,103.5,23.299999,37.25,NA,166.667007,30.4,NA,10.3306,5.95833,1.35,16.1814,40.5,119.5,36.734402,4.32,28.25,3.24777,NA,48.5,2.73664,97.5,NA,41.5,30.5,14.38,23.4,21.125,5.05,NA,5.1875,NA,19.935101,33.75,NA,1.73491,NA,3.625,155,59.065899,4,92.75
"2010-10-26",13.5887,2.78077,54.5,NA,2.32,40.884399,39.75,NA,330,104.5,22.9,37.25,NA,166.667007,30.5,NA,10.1653,5.91667,1.37,16.275499,40,118,32.841999,4.34,28.25,3.16406,NA,49,2.76774,98.5,NA,42.25,30,14.25,23.799999,21.625,5.1,NA,5.1875,NA,19.844,34.25,NA,1.73491,NA,3.775,154.5,60.274399,3.975,92.25
"2010-10-27",13.3534,2.79266,53.75,NA,2.28,38.7575,38.75,NA,323,104,22.5,37,NA,164.229996,30,NA,10.0826,5.83333,1.35,16.087299,39.75,116,31.8689,4.32,28.75,3.13058,NA,49.25,2.75219,96,NA,41.75,29.25,14.25,23.4,21.375,5.1,NA,5.1875,NA,18.8209,34,NA,1.75804,NA,3.8,151.5,58.763802,3.925,91.5
"2010-10-28",13.3534,2.78077,52.75,NA,2.28,40.1754,38.75,NA,321,103.5,22.299999,37,NA,166.667007,30.200001,NA,10.2479,5.91667,1.34,16.087299,39.5,117.5,32.112202,4.28,29,3.13058,NA,49.25,2.95432,96.75,NA,42,30.5,14.13,23.299999,22.125,5.1,NA,5.125,NA,20.4821,34,NA,1.73491,NA,3.9,151,59.216999,3.925,90.25
"2010-10-29",13.5299,2.74512,53,NA,2.26,39.702801,39.5,NA,316,102.5,22.9,36.5,NA,166.667007,30.299999,NA,10.0826,5.83333,1.31,15.8991,39.75,117,30.8958,4.24,30,3.23103,NA,49.75,3.2964,96,NA,42,31.75,13.88,23.299999,22.25,5.05,NA,5.125,NA,19.560301,34.5,NA,1.73491,NA,4.025,149,58.4617,3.9,90
"2010-11-01",13.3534,2.80454,55,NA,2.34,39.4664,39.75,NA,322,104.5,23.200001,36.75,NA,174.951004,30.9,NA,10.2479,5.875,1.32,16.087299,40,119.5,34.058399,4.3,30,3.29799,NA,52,3.3586,96,NA,42.25,32.25,14,23.6,22.5,5.05,NA,5.1875,NA,21.1304,34.25,NA,1.73491,NA,4.05,151.5,59.368099,3.9,90.5
"2010-11-02",13.5887,2.9115,56.5,NA,2.3,38.7575,39,NA,319,103,23.5,36.75,NA,174.464005,30.799999,NA,10.1653,5.70833,1.31,16.1814,39.5,121,35.761299,4.36,30.5,3.3817,NA,52.5,3.3586,98,NA,42.25,32,13.75,23.6,22.25,5,NA,5.125,NA,21.9611,34.5,NA,1.73491,NA,3.975,150,58.763802,3.85,90.75
"2010-11-03",13.3534,3.00062,57,NA,2.3,39.4664,39.25,NA,332,105.5,23.1,37,NA,175.438995,31.4,NA,10.0826,5.70833,1.29,16.1814,39.5,123,36.247898,4.32,30.75,3.34821,NA,53,3.17201,98,NA,41.75,32,14.13,23.1,21.625,4.8,NA,5.125,NA,21.7787,34.5,NA,1.71177,NA,3.975,152.5,58.914902,3.8,92
"2010-11-04",13.0593,2.9115,58.5,NA,2.28,39.702801,39.75,NA,348,109.5,23.200001,37.75,NA,178.850006,33.099998,NA,10,5.58333,1.31,16.7458,39.5,125,39.896999,4.38,32.5,3.24777,NA,55.5,3.23421,97.5,NA,41.5,31.5,14.13,22.9,21.5,4.8,NA,5.25,NA,22.2346,34,NA,1.71177,NA,3.875,155,59.6702,3.85,96.75
"2010-11-05",12.824,2.82831,59,NA,2.4,39.4664,39.75,NA,350,114,23,37.75,NA,182.748993,34.200001,NA,10,5.66667,1.31,16.7458,39.5,127,38.923901,4.7,33,3.0971,NA,54.5,3.06317,96.5,NA,41.75,31.5,14,22.4,21.375,4.76,NA,5.1875,NA,22.1434,33.5,NA,1.73491,NA,3.825,157.5,60.8787,3.85,97
"2010-11-08",12.824,2.84019,62,NA,2.36,40.648102,40,NA,352,112,22.9,37.75,NA,186.647003,34.200001,NA,10.3306,5.70833,1.35,17.028099,39.75,128.5,41.356602,4.82,33,3.16406,NA,54,3.09427,97,NA,42,32.75,14,22.9,21.5,4.82,NA,5.1875,NA,21.4039,34,NA,1.75804,NA,3.9,158,60.7276,3.85,96.75
"2010-11-09",12.7064,2.9115,63.75,NA,2.3,42.066002,40.75,NA,350,109,22.700001,38,NA,185.184998,33.799999,NA,10.2479,5.79167,1.36,16.7458,40.5,127,42.816299,4.8,32.75,3.1808,NA,54,3.2964,97.25,NA,42.75,33.75,14.13,22.799999,22.125,4.72,NA,5.125,NA,21.4039,33.75,NA,1.75804,NA,3.925,156,61.331902,3.875,97
"2010-11-10",12.5299,2.95903,64.25,NA,2.26,42.775002,39.75,NA,344,108,23.1,37.5,NA,187.134995,33.700001,NA,10,5.875,1.35,16.7458,40.25,124,40.870098,4.72,33,3.13058,NA,53,3.20311,96.25,NA,43.25,33,14.38,22.700001,21.25,4.72,NA,5.1875,NA,19.2868,33,NA,1.73491,NA,3.9,155,60.7276,3.85,96.75
"2010-11-11",12.2358,2.9115,61.75,NA,2.18,40.884399,39.5,NA,337,105.5,22.700001,37.5,NA,183.235992,33.299999,NA,10,5.58333,1.3,16.4636,40.25,122.5,42.086399,4.6,34.25,3.08036,NA,52.25,3.17201,96.75,NA,42.5,33,14,22.1,20.375,4.66,NA,5.1875,NA,18.912001,32.75,NA,1.73491,NA,3.925,151,60.123402,3.8,96.75
"2010-11-12",12.3534,3.00062,61.5,NA,2.1,39.939098,38.5,NA,335,103,22.799999,37.5,NA,177.875,32.900002,NA,9.75207,5.54167,1.25,15.8991,39,119.5,45.492298,4.46,34,3.04688,NA,51.75,3.10982,96,NA,42.5,32.5,13.75,22.200001,20.125,4.5,NA,5.0625,NA,17.7167,32.5,NA,1.71177,NA,3.95,148.5,59.5191,3.725,97
"2010-11-15",12.3534,3.59481,62.25,NA,2.16,39.4664,39,NA,338,107,22.1,37,NA,177.388,33.200001,NA,9.75207,5.625,1.28,16.087299,39.25,120,48.6548,4.46,35,3.06362,NA,52.25,3.14091,96,NA,42.25,33.25,13.75,22.6,20.25,4.7,NA,5.125,NA,16.7038,32.25,NA,1.68864,NA,3.975,153,60.274399,3.7,96.75
"2010-11-16",12.1181,3.44626,58.5,NA,2.1,37.575802,37.25,NA,330,103,21.6,36.5,NA,173.001999,32.099998,NA,9.58678,5.45833,1.25,15.6169,38.75,115.5,45.7355,4.36,34.75,3.01339,NA,48.5,3.04762,95.75,NA,43,33.75,13.375,22.700001,19.75,4.6,NA,5,NA,15.9643,32.25,NA,1.66551,NA,3.825,150,59.216999,3.675,90.5
"2010-11-17",11.9416,3.53539,59.75,NA,2.08,36.866901,37,NA,324,102,21,36.5,NA,172.514999,31.6,NA,9.58678,5.25,1.24,15.2406,38,113.5,46.222099,4.32,34.5,2.99665,NA,46.5,3.04762,94.75,NA,42.5,32.75,13,22.5,19.5,4.74,NA,4.875,NA,16.329,32.25,NA,1.61925,NA,3.8,146.5,57.253201,3.65,90.5
"2010-11-18",11.9416,3.44626,61.5,NA,2.1,38.7575,37.75,NA,326,108,21,36.75,NA,175.925995,32.099998,NA,9.50413,5.29167,1.27,15.8051,38,118.5,46.465401,4.4,34.5,3.03013,NA,45,3.07872,95.75,NA,42.75,33.25,13,22.5,20.5,4.72,NA,4.9375,NA,16.0555,31.75,NA,1.61925,NA,3.775,149.5,57.253201,3.7,90.5
"2010-11-19",12.2946,3.35713,62.75,NA,2.12,39.230099,37.5,NA,322,107,21.299999,35.25,NA,176.901001,32.299999,NA,9.50413,5.33333,1.25,15.8051,38,121.5,45.005699,4.42,34.75,3.04688,NA,45.25,3.23421,95.75,NA,42.25,32.75,14,23.5,20.875,4.7,NA,4.9375,NA,16.146601,32.25,NA,1.64238,NA,3.825,149,58.914902,3.675,90.75
"2010-11-22",12.5299,3.62451,65.25,NA,2.12,40.411701,38.25,NA,328,108,21.5,35.25,NA,178.850006,32.599998,NA,9.58678,5.20833,1.26,15.9932,38,122.5,45.005699,4.48,35.5,3.06362,NA,47.25,3.4208,96.25,NA,42.5,33.25,14,24.700001,21.125,4.7,NA,4.9375,NA,16.237801,32.5,NA,1.66551,NA,3.825,150,59.821301,3.725,91.25
"2010-11-23",12.3534,3.86219,66.5,NA,2.08,39.702801,37.5,NA,322,106,21.6,35,NA,175.438995,32.200001,NA,9.33884,5,1.24,15.4288,37,120,45.249001,4.4,32.25,3.03013,NA,47.5,3.4208,96,NA,43,33.25,14.63,25,21,4.66,NA,4.9375,NA,17.159599,31.75,NA,1.64238,NA,3.775,148,59.821301,3.7,90
"2010-11-24",12.2358,3.86219,67,NA,2.1,40.648102,37.75,NA,321,107.5,22.1,35,NA,166.667007,31,NA,9.09091,5,1.24,15.5228,37,122,48.168301,4.5,31.5,3.01339,NA,49,3.3275,96,NA,43,32.75,14.25,25,20.5,4.68,NA,4.875,NA,17.068399,31.75,NA,1.64238,NA,3.775,150,60.123402,3.825,90.5
"2010-11-25",12.824,3.5651,67,NA,2.24,41.593399,37.5,NA,319,106.5,22.4,34.75,NA,163.742996,30.200001,NA,9.33884,5.25,1.24,15.4288,37.25,119.5,48.168301,4.6,31.25,3.01339,NA,49.25,3.3586,95.25,NA,42.5,32.5,14.25,24.200001,20.375,4.62,NA,4.9375,NA,16.886101,32.25,NA,1.66551,NA,3.775,148.5,58.3106,3.825,89.5
"2010-11-26",12.9417,3.5651,65,NA,2.14,42.066002,37,NA,322,104,22.5,34.75,NA,163.742996,30.299999,NA,9.33884,5.375,1.23,15.3347,37.25,116,46.465401,4.54,31.5,3.03013,NA,48.75,3.26531,94.25,NA,43,32.25,14.13,24.6,20.375,4.6,NA,4.9375,NA,16.977301,32.75,NA,1.66551,NA,3.725,147,57.706402,3.825,89.5
"2010-11-29",12.6475,3.59481,67.75,NA,2.18,40.884399,37.5,NA,332,107,23,35,NA,167.154007,31.4,NA,9.58678,5.5,1.25,15.6169,37.25,119.5,49.141399,4.62,31,3.06362,NA,47,3.26531,94.25,NA,43,33,13.875,24.799999,20.25,4.64,NA,4.9375,NA,16.794901,32,NA,1.71177,NA,3.8,147,58.3106,3.85,90.5
"2010-11-30",12.6475,3.77306,67.25,NA,2.14,40.884399,37.25,NA,332,103.5,24.200001,35,NA,162.768005,30.9,NA,9.66942,5.66667,1.28,15.2406,38,119.5,52.304001,4.62,31,3.01339,NA,45.25,3.26531,94,NA,43,32.75,13.13,25,20.5,4.62,NA,5,NA,17.250799,32.75,NA,1.71177,NA,3.825,144,57.404202,3.825,90.5
"2010-12-01",13.3534,3.71364,68.5,NA,2.18,41.593399,38,NA,334,106,23.9,35,NA,164.229996,31.299999,NA,9.75207,5.70833,1.28,16.087299,38,120.5,54.98,4.98,31,2.99665,NA,48,3.23421,94,NA,42.75,33,13.38,24.700001,21.25,4.6,NA,5.25,NA,17.534401,31.75,NA,1.71177,NA,3.775,148.5,58.008499,3.875,90.75
"2010-12-02",13.7064,3.74335,69.5,NA,2.22,41.356998,39.25,NA,342,109.5,24,35,NA,168.615997,32.099998,NA,9.58678,5.70833,1.26,16.087299,38.75,123,57.412701,5.3,31,3.01339,NA,47.25,3.14091,93.75,NA,43,33.75,13.5,24.6,21.5,4.76,NA,5.125,NA,18.912001,32.25,NA,1.71177,NA,3.75,152,58.763802,3.925,90.5
"2010-12-03",13.5887,3.92161,69.5,NA,2.26,40.884399,38.75,NA,342,109,23.799999,35,NA,168.615997,32.099998,NA,9.58678,5.625,1.26,15.9932,39,126,58.385799,5.1,31,2.97991,NA,46.5,3.17201,93,NA,42.75,35,13.63,24.4,21.375,4.9,NA,5.1875,NA,19.935101,32,NA,1.68864,NA,3.85,154,59.065899,3.85,89.75
"2010-12-07",13.5887,3.83248,71.25,NA,2.22,41.120701,38.25,NA,347,110,23.9,35.5,NA,171.052994,32.900002,NA,9.75207,5.625,1.26,15.711,39.25,129,55.709801,5.3,31,2.99665,NA,46,3.14091,93.25,NA,42.75,35.5,14.25,23.9,21,4.76,NA,5.125,NA,18.8209,32.5,NA,1.68864,NA,3.875,153,60.576599,3.825,89.5
"2010-12-08",12.7652,3.68393,69.75,NA,2.24,40.1754,37.25,NA,338,106.5,23.5,35.5,NA,172.514999,32.299999,NA,9.58678,5.625,1.25,15.4288,38.25,126.5,55.709801,5.05,31,2.96317,NA,44.25,3.10982,94.5,NA,42.5,34.25,13.63,23.799999,20.125,4.8,NA,5.0625,NA,18.365,31.75,NA,1.68864,NA,3.775,150,60.123402,3.8,89.5
"2010-12-09",13.1181,3.65422,72,NA,2.26,39.702801,37.5,NA,346,106.5,23.6,36,NA,174.464005,32.400002,NA,9.83471,5.625,1.25,15.6169,38,128,56.682899,5.3,31,2.97991,NA,45.25,3.20311,95,NA,42.25,34.5,14,24.299999,20.375,4.84,NA,5.1875,NA,18.365,31.75,NA,1.68864,NA,3.825,149.5,60.7276,3.875,90
"2010-12-13",12.7652,3.59481,74,NA,2.2,38.7575,37.25,NA,344,104.5,24,36.5,NA,173.001999,32.599998,NA,10.1653,5.58333,1.25,15.6169,37,127,55.709801,5.35,30.75,2.94643,NA,46.75,3.14091,95,NA,42.25,33.75,14.13,23.799999,20.5,4.82,NA,5.125,NA,17.899099,32,NA,1.71177,NA,3.825,147.5,59.972301,3.875,90
"2010-12-14",12.7652,3.86219,75.75,NA,2.18,38.521099,37,NA,344,104.5,23.6,36.75,NA,173.001999,32.400002,NA,10.3306,5.54167,1.25,15.8991,37.5,125.5,57.169399,5.85,31,2.94643,NA,45.75,3.17201,97.5,NA,42.75,34.75,14.13,23.9,20.875,4.9,NA,5.125,NA,17.159599,32.25,NA,1.68864,NA,3.925,148.5,60.123402,3.9,91.75
"2010-12-15",12.6475,3.86219,80,NA,2.14,38.7575,37,NA,337,106,23.6,36.75,NA,168.615997,32,NA,10.4959,5.5,1.25,15.9932,38,126,57.655998,6,30.75,2.89621,NA,45.5,3.3897,99.75,NA,42.75,34.5,14.13,23.9,20.5,5.2,NA,5.125,NA,17.3521,32.25,NA,1.68864,NA,4.55,148.5,59.6702,3.9,90.25
"2010-12-16",12.6475,4.01073,74.75,NA,2.14,37.575802,37.25,NA,345,105,23.5,38.25,NA,164.229996,32,NA,10.2479,5.625,1.25,16.369499,38,124,55.953098,5.8,29.75,2.82924,NA,47,3.23421,106.5,NA,42.5,34.5,14.63,23.700001,20.125,5.05,NA,5.125,NA,17.250799,32.75,NA,1.68864,NA,4.675,149,60.576599,3.95,86.25
"2010-12-17",12.5887,3.8919,72,NA,2.24,37.575802,36.75,NA,340,103.5,23.799999,37.75,NA,168.128998,32,NA,10.0826,5.625,1.23,15.9932,37.5,122.5,54.98,5.5,29.5,2.89621,NA,45.75,3.20311,103,NA,41.75,34.25,14.38,23.700001,20,5,NA,5.125,NA,17.068399,33,NA,1.66551,NA,4.65,148,60.123402,3.9,85
"2010-12-20",12.5299,3.71364,72.75,NA,2.16,36.866901,35.25,NA,329,101.5,23.9,38,NA,164.716995,31.799999,NA,9.75207,5.375,1.21,16.087299,37.25,121,50.844299,5.2,29.75,2.92969,NA,46,3.17201,103,NA,41.5,34.5,14.25,23.4,19.875,4.9,NA,5,NA,16.6126,32.25,NA,1.64238,NA,4.6,145,59.065899,3.875,86
"2010-12-21",12.5887,3.71364,73.75,NA,2.18,37.103199,35.5,NA,329,103,23.799999,37.5,NA,165.692001,32.299999,NA,9.66942,5.29167,1.22,16.369499,37.75,123.5,50.114498,5.35,29.5,2.97991,NA,46.5,3.17201,104.5,NA,41.75,35,14.13,23.700001,19.75,4.96,NA,5.0625,NA,16.794901,32,NA,1.66551,NA,4.8,145,58.4617,3.925,87
"2010-12-22",12.5299,3.74335,75.5,NA,2.2,37.103199,35,NA,331,104.5,23.9,38.25,NA,165.205002,32,NA,9.75207,5.25,1.22,16.275499,38.75,125.5,55.5,5.6,29.75,3.01339,NA,46.75,3.23421,104,NA,41.75,35.25,14,23.6,19.75,4.96,NA,5.125,NA,16.794901,31.5,NA,1.66551,NA,4.775,147,58.4617,3.875,86.75
"2010-12-23",12.5887,3.92161,75.5,NA,2.22,37.103199,35.75,NA,334,104,24,38.5,NA,162.768005,31.9,NA,9.66942,5.375,1.22,16.275499,38.5,127,56,5.55,29.75,3.01339,NA,47.25,3.23421,103,NA,42,35.5,13.88,24.299999,19.875,4.98,NA,5.0625,NA,16.977301,31.75,NA,1.66551,NA,4.65,146.5,58.3106,3.85,88
"2010-12-24",12.6475,3.95131,75.5,NA,2.26,37.575802,35.25,NA,335,105,24.1,38.75,NA,160.819,31.799999,NA,9.42149,5.5,1.22,16.1814,38.75,126,55.75,5.7,29.25,2.97991,NA,47,3.17201,103,NA,43.5,34.5,13.875,24.6,19.75,4.96,NA,5.125,NA,16.886101,32,NA,1.66551,NA,4.675,146.5,58.3106,3.925,85.75
"2010-12-27",12.6475,3.8919,75,NA,2.3,37.3395,35.25,NA,334,104.5,24.4,38.5,NA,161.792999,31.799999,NA,9.50413,5.45833,1.23,16.275499,37.75,124.5,55,5.8,29,2.96317,NA,47,3.23421,103,NA,43.25,34.25,13.75,24.5,20.125,4.98,NA,5.0625,NA,16.794901,31.5,NA,1.66551,NA,4.65,144.5,58.008499,3.95,83.75
"2010-12-28",12.5887,4.15928,77.25,NA,2.36,37.3395,35.75,NA,336,104,24.5,38.25,NA,164.716995,32,NA,9.58678,5.45833,1.22,16.557699,38,124.5,56.75,6.3,29,2.99665,NA,46.25,3.2964,102.5,NA,42.75,34.5,14,24.700001,20.125,4.98,NA,5.125,NA,16.886101,32,NA,1.66551,NA,4.6,145,58.914902,3.9,84.25
"2010-12-29",12.5299,4.27812,77.75,NA,2.38,37.575802,36.25,NA,342,105,24.700001,38.5,NA,162.768005,32,NA,9.91736,5.41667,1.23,16.6518,38,126,57,6.25,29,3.01339,NA,47,3.3275,106,NA,43,34.75,14.13,24.799999,19.75,5,NA,5.0625,NA,16.794901,31.75,NA,1.66551,NA,4.725,148.5,59.5191,3.95,85.75
"2010-12-30",12.3534,4.2187,78.25,NA,2.36,38.521099,36,NA,341,103.5,24.799999,38.25,NA,163.742996,32,NA,9.75207,5.375,1.23,16.275499,39,125.5,57.75,6.5,29.25,2.94643,NA,47.25,3.3275,103.5,NA,42,35,13.375,24.700001,19.625,4.96,NA,5.125,NA,16.977301,31.75,NA,1.66551,NA,4.65,147,59.821301,3.9,85
"2011-01-04",12.2358,4.15928,79,NA,2.38,37.575802,37,NA,349,104.5,24.5,38.5,NA,162.768005,33,NA,9.66942,5.29167,1.26,16.7458,38.5,127.5,56.25,6.35,29.5,2.96317,NA,47.5,3.2964,105.5,NA,42.5,34.5,13.63,24.4,20,4.98,NA,5.4375,NA,16.886101,31.75,NA,1.68864,NA,4.575,152,63.5979,3.875,86
"2011-01-05",12.3534,4.18899,79.5,NA,2.42,37.3395,37.5,NA,348,106.5,24,38.75,NA,164.229996,33.200001,NA,9.83471,5.25,1.3,17.028099,38.75,129.5,54.75,6.35,30,3.01339,NA,47.75,3.23421,108.5,NA,43.25,35.5,13.75,24.299999,20,4.9,NA,5.5625,NA,16.794901,31.5,NA,1.73491,NA,4.65,156,64.202103,3.9,87.25
"2011-01-06",12.3534,4.09986,75.75,NA,2.4,36.630501,37.25,NA,348,105.5,23.4,39.5,NA,162.281006,33.200001,NA,9.75207,5.20833,1.31,17.6866,38.75,130.5,53.75,6.05,30,2.97991,NA,47.75,3.20311,110.5,NA,43.5,35.75,13.5,24.200001,20.125,4.92,NA,5.5,NA,18.182699,31.25,NA,1.71177,NA,4.775,159.5,63.748901,3.85,87.25
"2011-01-07",12.2358,3.74335,73.25,NA,2.34,36.157902,36.5,NA,340,102.5,22.700001,40.75,NA,159.843994,32.200001,NA,9.75207,5.20833,1.31,17.028099,38,130.5,52.5,5.9,29.5,2.97991,NA,47,3.09427,109,NA,43,35.5,13.88,24.299999,19.625,4.92,NA,5.375,NA,17.250799,31.75,NA,1.68864,NA,5,162.5,62.691502,3.85,86
"2011-01-10",12.2946,4.09986,71.75,NA,2.28,34.503601,35.5,NA,333,99.5,22.5,40,NA,153.020996,31.799999,NA,9.50413,5.125,1.29,16.4636,37.25,126.5,48.25,6.2,29.75,2.89621,NA,47.25,3.01652,106.5,NA,42.25,34.5,13.75,24.200001,18.875,4.8,NA,5.1875,NA,16.977301,32,NA,1.64238,NA,5.3,161,61.180801,3.8,84.75
"2011-01-11",12.1181,4.04044,71,NA,2.3,34.9762,34.5,NA,331,97.75,21.799999,39.25,NA,149.123001,31.9,NA,9.50413,5.04167,1.28,16.7458,37,123.5,48.5,6.05,29.75,2.87946,NA,45,3.03207,107,NA,41.75,34.5,13.75,24,19.5,4.76,NA,5.1875,NA,17.159599,31.75,NA,1.64238,NA,5.175,159.5,61.633999,3.75,84.5
"2011-01-12",12.0593,4.07015,72.75,NA,2.28,35.212601,34.5,NA,336,98.25,21.5,40.5,NA,154.483002,32.900002,NA,9.58678,5.08333,1.31,16.934,37.75,124,45,5.95,29.75,2.86272,NA,43,2.93878,109,NA,42.25,34,13.75,24,18.75,4.76,NA,5.125,NA,17.068399,32,NA,1.66551,NA,5.225,160.5,63.900002,3.725,84
"2011-01-13",12.0005,4.2187,76.25,NA,2.34,36.157902,35.5,NA,336,101,21.9,40.25,NA,158.869003,33.299999,NA,9.75207,5,1.31,17.498501,38.25,129,46.25,6,29.75,2.87946,NA,43.75,2.93878,107,NA,43,34.25,14,23.9,19.25,4.8,NA,5.125,NA,16.977301,31.5,NA,1.64238,NA,5.2,169.5,64.655296,3.725,84
"2011-01-14",11.824,4.12957,74.75,NA,2.3,35.921501,35,NA,336,99.5,22,40.25,NA,159.843994,33.200001,NA,9.75207,5.04167,1.31,17.5926,37.75,129,45.75,5.95,29.75,2.87946,NA,43.25,2.98542,110.5,NA,42.75,34,14.38,23.700001,19,4.8,NA,5.125,NA,17.068399,31,NA,1.64238,NA,5.225,167,64.655296,3.725,84.5
"2011-01-17",11.824,4.2187,72.75,NA,2.3,34.9762,34.25,NA,332,99,21.6,39.75,NA,160.330994,32.799999,NA,9.58678,4.875,1.29,17.2162,37.75,125.5,45.25,5.85,29.75,2.86272,NA,43.5,2.95432,109,NA,42.5,31.5,14.38,23.5,18.875,4.8,NA,5.125,NA,16.794901,31.25,NA,1.66551,NA,5.1,166,62.993599,3.725,84.5
"2011-01-18",11.7652,4.12957,73,NA,2.32,34.503601,33.5,NA,334,99,21.299999,40.25,NA,160.819,33.400002,NA,9.50413,4.83333,1.29,17.2162,37.5,124.5,44.5,5.75,29.75,2.89621,NA,41.5,2.95432,109,NA,42.25,32,15.25,23.5,18.875,4.82,NA,5.0625,NA,16.420099,31,NA,1.64238,NA,5,163,62.993599,3.725,84.75
"2011-01-19",11.824,4.18899,75.5,NA,2.3,33.321999,33.75,NA,338,100.5,21.1,40,NA,162.768005,34.200001,NA,9.42149,5.08333,1.3,17.6866,37.75,125,44.5,5.95,29.75,2.97991,NA,42,3.03207,112,NA,43,32,15.5,23.700001,18.75,4.9,NA,5.0625,NA,16.420099,31.25,NA,1.64238,NA,5.125,165,62.540401,3.75,84.25
"2011-01-20",11.7652,4.09986,74.25,NA,2.24,32.612999,33.25,NA,336,99.75,21,39.75,NA,158.869003,33.900002,NA,9.50413,4.875,1.28,17.2162,36.75,123,42.75,5.8,29.5,2.94643,NA,40.75,3.01652,108.5,NA,42.75,30,15.63,23.5,18.5,4.92,NA,5.0625,NA,16.146601,31.25,NA,1.61925,NA,5.075,164,61.331902,3.7,84.25
"2011-01-21",11.2945,3.98102,73.25,NA,2.22,32.612999,32.25,NA,334,97.5,20.799999,39.75,NA,157.406998,33.900002,NA,9.42149,4.79167,1.28,16.557699,35.75,116,42,5.6,29.25,2.84598,NA,40.25,2.92323,108.5,NA,42.5,29.25,15.25,23.1,18.25,4.82,NA,5,NA,15.6908,31.5,NA,1.61925,NA,5.1,158.5,59.216999,3.675,83.75
"2011-01-24",10.7651,3.74335,71,NA,2.1,30.9587,30.75,NA,321,95.5,20.799999,38,NA,150.097,32.099998,NA,9.09091,4.58333,1.22,15.9932,34.75,112.5,40.5,5.25,28,2.61161,NA,39.5,2.73664,105.5,NA,41.25,27.5,14.25,21.299999,17.625,4.66,NA,4.625,NA,15.0425,31.25,NA,1.43419,NA,4.8,150.5,56.497898,3.55,79.75
"2011-01-25",10.8828,3.83248,68,NA,2.04,31.195,30.75,NA,311,98,20.4,38.5,NA,151.072006,32.299999,NA,8.67769,4.54167,1.19,15.9932,34.75,114.5,40.25,5.2,28.25,2.66183,NA,39.75,2.72109,104.5,NA,40.5,29,12.875,21.6,17.5,4.52,NA,4.5,NA,14.9513,31.25,NA,1.43419,NA,4.775,154,55.8936,3.35,81
"2011-01-26",11.0592,4.04044,69.75,NA,2.08,32.376701,31.5,NA,313,98,20.4,40.25,NA,155.457993,33.700001,NA,8.84298,4.75,1.2,16.087299,35.5,117,38.5,5.6,28.5,2.72879,NA,40,2.89213,106,NA,40.5,29.25,13.63,21.700001,18.25,4.6,NA,4.625,NA,15.4072,33,NA,1.45732,NA,5,155,56.648899,3.4,80
"2011-01-27",11.0592,3.95131,70,NA,2.08,32.8493,32,NA,316,97.5,20,40.25,NA,155.945007,34.400002,NA,8.92562,4.66667,1.2,16.087299,35.5,118.5,40,5.4,28.25,2.8125,NA,41.25,2.89213,107,NA,40.5,29.75,13.5,22.799999,18.875,4.56,NA,4.75,NA,15.5895,32.75,NA,1.48045,NA,4.925,155,57.706402,3.4,80.5
"2011-01-28",11.0004,4.09986,69.75,NA,2.06,33.085602,31.75,NA,316,96,20.5,40.25,NA,154.483002,34.200001,NA,9.00826,4.75,1.22,15.8051,34.75,118.5,39,5.3,29,2.8125,NA,41.25,2.95432,108.5,NA,40.25,29.5,13.25,22.299999,19.25,4.66,NA,4.5625,NA,15.4072,32.75,NA,1.48045,NA,4.925,153.5,56.951,3.375,80.25
"2011-01-31",10.5886,3.86219,68,NA,2.04,31.4314,30.25,NA,312,94,20.5,40.25,NA,156.432999,33.5,NA,8.92562,4.625,1.2,14.8643,34,115,39,5.05,28.5,2.74554,NA,40.25,2.87658,106.5,NA,40.25,28.5,13.38,21.9,19.25,4.62,NA,4.5625,NA,15.0425,32.75,NA,1.48045,NA,4.8,149,55.138302,3.275,80
"2011-02-01",10.471,3.71364,66.5,NA,2.02,30.9587,30,NA,311,95.25,20.5,39.25,NA,160.330994,33.799999,NA,8.76033,4.70833,1.2,14.2058,34.75,115,36.5,4.84,28.25,2.72879,NA,40.25,2.86103,105,NA,40,28.75,13.25,21.5,19,4.6,NA,4.5,NA,14.9513,32.75,NA,1.45732,NA,4.725,149,54.987202,3.325,79
"2011-02-02",10.5886,3.83248,68,NA,2.04,31.195,30.75,NA,314,98,20.5,39.5,NA,162.768005,34.400002,NA,8.84298,4.58333,1.25,15.1465,35,118,39.5,5.05,28,2.74554,NA,40.25,2.89213,104,NA,39,29,13.38,21.799999,19.625,4.64,NA,4.625,NA,15.316,32.5,NA,1.48045,NA,4.825,156,56.346802,3.325,79.5
"2011-02-03",10.471,3.80277,69,NA,2.04,31.4314,30.75,NA,314,96.5,20.799999,39.25,NA,163.742996,34.5,NA,9.00826,4.58333,1.24,15.0525,35.25,117,42.5,5.15,28,2.72879,NA,41.25,2.87658,102.5,NA,39.25,29,13.13,21.799999,19.25,4.62,NA,4.625,NA,15.6908,32,NA,1.48045,NA,4.825,155,56.799999,3.325,79.5
"2011-02-04",10.5298,3.83248,69.75,NA,2.06,32.376701,31.75,NA,317,96.25,20.9,39,NA,173.488998,34.5,NA,8.76033,4.625,1.24,15.0525,35,115,42.75,5.2,28,2.71205,NA,41.25,2.89213,103,NA,39.75,28.5,13,21.700001,18.875,4.66,NA,4.625,NA,15.2248,32.5,NA,1.45732,NA,4.925,153.5,56.951,3.35,80.75
"2011-02-07",11.0592,3.95131,72,NA,2.22,32.8493,32,NA,317,95,20.700001,39.25,NA,172.026993,33.900002,NA,8.76033,4.5,1.22,15.3347,34.75,113.5,42.75,5.2,28.25,2.71205,NA,41.25,2.90768,102,NA,41,28.5,13.13,22.1,18.375,4.66,NA,4.6875,NA,15.316,32.75,NA,1.45732,NA,4.975,154,56.497898,3.35,82.75
"2011-02-08",10.6475,4.01073,73,NA,2.18,32.8493,31.25,NA,315,94.25,20.299999,39.5,NA,170.078003,33.700001,NA,8.76033,4.5,1.24,15.1465,34.25,111.5,42.5,5.35,28.75,2.67857,NA,40.5,2.87658,103.5,NA,41.75,28.75,13,21.9,18.25,4.68,NA,4.625,NA,15.2248,32.75,NA,1.45732,NA,4.925,153.5,55.8936,3.475,82.75
"2011-02-09",10.5298,3.8919,71.25,NA,2.16,33.085602,30,NA,312,94,20,39.25,NA,167.641006,33,NA,8.76033,4.54167,1.22,15.4288,34,108,40,5.2,28.25,2.71205,NA,40.75,2.84548,100,NA,41.75,29,12.88,21.700001,17.875,4.64,NA,4.5625,NA,15.0425,32.75,NA,1.48045,NA,4.975,151.5,54.534,3.4,80.5
"2011-02-10",10.5298,3.77306,69.25,NA,2.22,31.4314,28.5,NA,307,93,19.799999,39.5,NA,159.843994,32,NA,8.59504,4.375,1.23,15.1465,33,103.5,39.25,5,28.5,2.66183,NA,40.5,2.82993,102.5,NA,41.25,28.5,12.875,21.1,17,4.54,NA,4.5,NA,14.6677,33.25,NA,1.43419,NA,4.95,148,52.419102,3.4,80
"2011-02-11",10.5298,3.77306,69.25,NA,2.22,32.8493,29.5,NA,298,96,19.5,39.75,NA,163.255005,31.6,NA,8.5124,4.41667,1.21,15.2406,32.5,104,39.75,5.05,28.75,2.64509,NA,40.5,2.79883,103,NA,41.5,29,12.875,21.4,16.625,4.56,NA,4.5625,NA,14.6677,33.5,NA,1.43419,NA,5.1,144,52.419102,3.375,80.25
"2011-02-14",10.5886,3.77306,69.75,NA,2.24,32.376701,30,NA,308,97.25,19.5,39.25,NA,166.667007,32.400002,NA,8.59504,4.5,1.32,15.5228,32.5,110,40,5.15,28.5,2.69531,NA,41.5,2.89213,102,NA,41.75,29.5,12.88,22,17.125,4.6,NA,4.5625,NA,15.1337,34.5,NA,1.45732,NA,5.275,151,54.231899,3.375,82
"2011-02-15",10.471,3.74335,69.25,NA,2.24,33.321999,29.75,NA,304,98,19.1,39.25,NA,164.229996,32.599998,NA,8.59504,4.5,1.26,15.8051,32.5,114,39.25,5.15,29,2.67857,NA,41,2.87658,102,NA,41.5,28.75,13.13,21.9,17.125,4.6,NA,4.5,NA,15.5895,35.5,NA,1.45732,NA,5.275,156,54.685101,3.375,82.25
"2011-02-16",10.5298,3.98102,72.5,NA,2.24,34.503601,31.5,NA,309,101.5,19.6,39.5,NA,168.128998,32.900002,NA,8.84298,4.66667,1.26,15.9932,33.5,117,39,5.3,28.75,2.71205,NA,42.25,2.87658,102.5,NA,42.25,29.5,13.25,21.9,17.5,4.7,NA,4.5625,NA,15.2248,37.25,NA,1.45732,NA,5.325,158,55.8936,3.375,82
"2011-02-17",10.5886,3.8919,74,NA,2.2,33.5583,31,NA,318,101.5,20,39.75,NA,170.078003,33.400002,NA,9.00826,4.91667,1.28,15.8991,33,118,42,5.4,29.5,2.89621,NA,42,2.86103,102.5,NA,43,29.75,13.63,21.9,18.625,4.68,NA,4.625,NA,15.5895,36.25,NA,1.48045,NA,5.475,159,57.404202,3.375,83.75
"2011-02-18",NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"2011-02-21",10.5298,3.74335,73.75,NA,2.22,33.321999,31,NA,317,103.5,20,40,NA,169.102997,33.099998,NA,9.00826,4.83333,1.37,15.8051,33,116.5,42.25,5.35,28.75,2.97991,NA,41.25,2.82993,102.5,NA,42.25,29.5,13.5,23,19.375,4.72,NA,4.5625,NA,15.6908,35.25,NA,1.48045,NA,5.325,158.5,58.008499,3.375,82.75
"2011-02-22",10.471,3.68393,73,NA,2.18,32.612999,30.25,NA,312,101.5,20.5,39.5,NA,170.078003,33.299999,NA,8.76033,4.875,1.35,15.3347,32.5,113.5,44.25,5.25,28.25,2.89621,NA,40.5,2.79883,101.5,NA,41.5,29,13.25,23.4,19,4.7,NA,4.5,NA,15.5895,35.5,NA,1.48045,NA,5.35,156.5,57.253201,3.35,82.25
"2011-02-23",10.3533,3.74335,74.5,NA,2.18,33.321999,30.25,NA,312,101.5,21.4,39.75,NA,175.438995,33.900002,NA,8.59504,4.75,1.54,15.0525,32.75,112,42.5,5.6,28.5,2.91295,NA,40.75,2.79883,102,NA,41.5,29.25,13.25,23.9,19.25,4.74,NA,4.5,NA,16.146601,34,NA,1.48045,NA,5.25,155.5,57.1021,3.325,82
"2011-02-24",10.0004,3.74335,72.25,NA,2.14,32.8493,29.5,NA,306,98.5,21.200001,39.5,NA,179.337006,34,NA,8.59504,4.54167,1.5,14.7702,32.25,110,40.75,5.5,28.5,2.82924,NA,40,2.79883,102,NA,40.75,28.5,12.875,23.5,18.875,4.76,NA,4.4375,NA,15.4072,32.5,NA,1.48045,NA,5.025,150.5,55.591499,3.3,81.5
"2011-02-25",9.88272,3.74335,74,NA,2.2,32.8493,29.75,NA,310,101,21.5,38.5,NA,174.464005,34.299999,NA,8.67769,4.625,1.57,15.2406,32.75,114.5,42.5,5.6,29,2.8125,NA,40,2.92323,100,NA,41.25,29,13.375,23.9,19.5,4.76,NA,4.4375,NA,15.8731,33,NA,1.50358,NA,5.075,154,55.8936,3.3,80.75
"2011-02-28",9.8239,3.71364,73.75,NA,2.28,33.321999,29.75,NA,311,102,21.700001,38.25,NA,177.388,33.700001,NA,8.84298,4.66667,1.57,15.4288,32.75,117.5,41.75,5.55,28.5,2.84598,NA,40.75,2.86103,99.5,NA,41,27.5,13.13,23.799999,19.5,4.62,NA,4.4375,NA,15.782,33.25,NA,1.50358,NA,4.925,160,54.836201,3.3,79.5
"2011-03-01",9.52977,3.71364,75,NA,2.38,33.321999,30.25,NA,315,103,21.5,38,NA,177.388,33.900002,NA,8.67769,4.66667,1.51,15.6169,33,119.5,43.5,5.55,29,2.87946,NA,39.75,2.89213,99.5,NA,41.5,28.25,13.5,23.6,19.5,4.7,NA,4.4375,NA,15.6908,34,NA,1.45732,NA,4.875,161.5,54.836201,3.375,83
"2011-03-02",9.47094,3.68393,74.75,NA,2.38,33.085602,30,NA,311,102,21.5,38,NA,175.925995,33.400002,NA,8.59504,4.70833,1.52,15.3347,32.75,119.5,42.5,5.75,29,2.87946,NA,39.5,2.87658,99,NA,41.25,28.25,13.375,23.299999,19.375,4.68,NA,4.4375,NA,15.8731,36.25,NA,1.48045,NA,4.975,160,54.382999,3.35,81.75
"2011-03-03",9.8239,3.68393,74.25,NA,2.42,32.8493,30,NA,311,103.5,21.200001,37.75,NA,171.539993,33.200001,NA,8.84298,4.79167,1.55,15.6169,33,120,43,5.7,29,2.92969,NA,39.5,2.93878,97.5,NA,41.5,27.5,13.5,23.5,19.5,4.7,NA,4.5,NA,15.782,35.5,NA,1.50358,NA,4.975,163,53.778702,3.4,81.75
"2011-03-04",10.1769,3.68393,74.5,NA,2.34,33.321999,30.25,NA,318,103.5,22,37.75,NA,173.488998,33.299999,NA,9.09091,4.95833,1.59,15.8051,33.25,120,44,5.75,29,2.97991,NA,39.5,3.14091,97,NA,41.25,27.75,13.5,23.4,19.75,4.9,NA,4.4375,NA,15.782,35.75,NA,1.50358,NA,4.975,163.5,53.929798,3.45,80.75
"2011-03-07",10.5298,3.71364,75.5,NA,2.36,33.794601,31,NA,316,103,22.1,37.75,NA,177.388,34.200001,NA,9.09091,4.875,1.57,15.9932,33.75,120,46,5.95,29,2.96317,NA,39,3.14091,95.25,NA,41,28,13.375,23.299999,19.875,4.94,NA,4.75,NA,15.5895,36.5,NA,1.54985,NA,5.1,161,54.987202,3.425,80.75
"2011-03-08",10.8828,3.77306,75.75,NA,2.28,34.739899,33.5,NA,321,104.5,22.200001,38,NA,181.774002,34.799999,NA,9.42149,4.83333,1.55,16.369499,34.75,124,49.5,5.9,29.25,3.01339,NA,39.5,3.14091,96.25,NA,41.25,27.5,13.38,24.5,20.125,4.98,NA,4.75,NA,15.5895,36.25,NA,1.52672,NA,5.175,166.5,55.591499,3.375,83
"2011-03-09",10.8828,3.74335,75.5,NA,2.26,35.6852,32.75,NA,322,104,22.700001,37.5,NA,179.337006,34.400002,NA,9.2562,4.875,1.53,16.275499,35,124,50,5.85,29.25,3.01339,NA,39.5,3.14091,97,NA,41.75,28.25,13.38,24.1,20.25,5.05,NA,4.9375,NA,15.8731,36.25,NA,1.50358,NA,5.15,165,55.289299,3.5,83.5
"2011-03-10",10.5298,3.74335,76.75,NA,2.28,35.448898,32.75,NA,324,105,23,37.5,NA,180.311996,34.599998,NA,9.33884,4.875,1.57,16.275499,35,125,50.75,5.75,29.25,2.99665,NA,39,3.26531,97.25,NA,42.25,28,13.25,24.299999,20.125,5.1,NA,4.8125,NA,15.6908,35.75,NA,1.50358,NA,5.225,163,54.836201,3.45,83.75
"2011-03-11",10.9416,3.80277,77.75,NA,2.24,35.212601,31.5,NA,322,102,23.299999,37.75,NA,175.925995,34.299999,NA,9.17355,4.75,1.56,15.8991,33.75,122,49,5.7,29.25,2.97991,NA,38.75,3.23421,95.25,NA,42.25,27.75,12.875,24.299999,19.875,4.98,NA,4.75,NA,15.4072,34.5,NA,1.48045,NA,5.1,158.5,54.382999,3.5,84.75
"2011-03-14",11.1181,3.86219,81,NA,2.34,35.212601,32,NA,332,104,23.299999,37.5,NA,176.901001,34.900002,NA,9.09091,4.79167,1.58,16.275499,34.25,124,50,6.1,29.75,2.96317,NA,39,3.23421,92.75,NA,42.75,27.75,13,24.799999,19.625,4.96,NA,4.8125,NA,15.6908,35.25,NA,1.48045,NA,5.125,161,56.648899,3.5,87.75
"2011-03-15",11.0592,3.74335,80,NA,2.26,34.2673,30.75,NA,328,101,22.5,38,NA,173.001999,33.799999,NA,9.00826,4.70833,1.54,15.8051,33.75,120,49.25,5.9,29.5,2.89621,NA,38.75,3.23421,91,NA,42,27,12.88,24.700001,19.125,4.94,NA,4.625,NA,15.4072,35,NA,1.50358,NA,5,157,56.195702,3.425,86.5
"2011-03-16",11.5887,3.77306,80.75,NA,2.28,34.9762,31.25,NA,330,101,22.700001,37.5,NA,173.977005,33.900002,NA,9.00826,4.66667,1.59,15.8051,34,121,49.75,6,29.5,2.94643,NA,40.25,3.2964,91.75,NA,42.5,27,12.875,24.9,19.375,5,NA,4.6875,NA,15.782,35,NA,1.52672,NA,5.025,157.5,56.044701,3.375,86
"2011-03-17",11.4122,3.77306,80.5,NA,2.26,34.503601,30.75,NA,329,100.5,22.299999,38,NA,176.412994,33.599998,NA,8.84298,4.54167,1.57,15.711,34,119.5,49.25,6,29.75,2.87946,NA,40,3.14091,91.75,NA,42,26.25,12.875,25,19,4.98,NA,4.625,NA,16.329,35,NA,1.50358,NA,4.975,156,55.7425,3.325,85.5
"2011-03-21",11.3534,3.98102,81.25,NA,2.28,35.212601,31.75,NA,337,104,22.700001,37.75,NA,176.412994,34.299999,NA,8.92562,4.66667,1.59,16.275499,34.25,124.5,52.5,6.05,29.75,2.94643,NA,40.75,3.17201,92.25,NA,44.25,26.5,13.13,25,19,5,NA,4.75,NA,15.9643,36,NA,1.50358,NA,5.15,161,56.346802,3.4,87.25
"2011-03-22",11.2945,3.98102,80.5,NA,2.26,35.6852,31.25,NA,343,103.5,22.700001,37.75,NA,174.464005,34.200001,NA,8.92562,4.70833,1.66,16.4636,34.25,125,52.75,5.85,30,2.91295,NA,41,3.24198,92.25,NA,45,26.75,13,24.9,18.875,4.98,NA,4.625,NA,15.8731,35,NA,1.48045,NA,5.1,163,56.346802,3.45,88
"2011-03-23",11.2945,3.92161,80.5,NA,2.26,35.6852,31.75,NA,352,103.5,22.700001,37.75,NA,177.388,34.5,NA,8.92562,4.70833,1.68,16.7458,34.5,124,54,5.9,30.75,2.96317,NA,41.75,3.19534,92,NA,46,27.25,13.63,25.25,19,4.98,NA,4.625,NA,15.782,35.5,NA,1.50358,NA,5.125,163,56.497898,3.5,89.75
"2011-03-24",11.4122,3.83248,80.75,NA,2.36,36.157902,32.5,NA,350,104.5,23,37.5,NA,177.875,34.700001,NA,8.92562,5.08333,1.67,17.310301,34.75,126.5,54.25,5.85,31,2.94643,NA,41.5,3.19534,92.25,NA,46.25,27.25,13.5,24.9,19.375,4.96,NA,4.75,NA,15.9643,36.25,NA,1.50358,NA,5.175,164,57.857399,3.5,89.5
"2011-03-25",11.471,3.62451,84,NA,2.36,36.394199,32.5,NA,353,105,23.200001,37.5,NA,177.388,34.799999,NA,9.42149,5.125,1.65,17.4044,34.75,127,53,5.85,31.25,2.94643,NA,41.25,3.26531,92.5,NA,46,27.25,13.5,25,19.5,4.98,NA,4.625,NA,15.9643,37.25,NA,1.50358,NA,5.05,165.5,57.857399,3.55,89.5
"2011-03-28",11.1769,3.38684,83.5,NA,2.36,36.394199,32.5,NA,348,104.5,23.4,37.75,NA,176.901001,34.599998,NA,9.42149,5.08333,1.54,17.498501,35,126.5,51,5.9,31,2.96317,NA,41.25,3.24198,93,NA,45.75,27.75,13.5,25.25,19.375,5,NA,4.6875,NA,15.9643,37.25,NA,1.52672,NA,5.1,165,57.1021,3.55,89
"2011-03-29",10.7651,3.32742,84,NA,2.34,36.157902,32.25,NA,348,105,23.5,38,NA,176.412994,34.599998,NA,9.58678,5.33333,1.63,17.2162,35,126,51.5,5.85,30.75,3.01339,NA,41.75,3.31195,94,NA,47.5,27.75,13.75,25.25,19.625,5,NA,4.6875,NA,16.0555,37.25,NA,1.52672,NA,5.15,167,56.951,3.575,89
"2011-03-30",10.9416,3.44626,84.75,NA,2.38,36.866901,32.75,NA,352,108,24.9,38,NA,177.875,35.200001,NA,9.91736,5.5,1.74,17.4044,35.25,129.5,52,5.9,30.75,3.0971,NA,42,3.33528,94.75,NA,47.75,27.25,13.63,25.5,20.125,5.3,NA,4.6875,NA,16.0555,37.75,NA,1.54985,NA,5.15,177,57.706402,3.65,90.5
"2011-03-31",10.8239,3.59481,83.25,NA,2.36,36.866901,32.5,NA,351,108,25,38,NA,175.438995,35.400002,NA,9.91736,5.79167,1.74,17.310301,35.25,127,52.5,5.75,30.5,3.06362,NA,42,3.28863,93.25,NA,48,26.75,14.25,25.75,20,5.2,NA,4.6875,NA,16.0555,38,NA,1.54985,NA,5.175,172,57.555302,3.6,90
"2011-04-01",11.1181,3.62451,85,NA,2.38,37.812099,33.5,NA,353,113,24.9,38.5,NA,179.824997,35.700001,NA,9.75207,5.66667,1.82,17.780701,36.25,130.5,53,5.95,30.5,3.0971,NA,43,3.28863,93.5,NA,48.25,27.25,14.75,26.25,19.875,5.35,NA,4.75,NA,16.237801,39,NA,1.57298,NA,5.175,175,58.3106,3.675,90.75
"2011-04-04",11.1769,3.74335,86.75,NA,2.38,38.521099,33.75,NA,358,115,24.799999,38.75,NA,188.595993,36.799999,NA,9.75207,5.58333,1.97,18.062901,36.5,133,53.75,6.1,31.25,3.11384,NA,43,3.26531,94,NA,48,27,14.5,26.5,20,5.25,NA,4.8125,NA,16.420099,39.25,NA,1.57298,NA,5.175,177,59.368099,3.725,87
"2011-04-05",11.1181,3.68393,86.5,NA,2.36,38.521099,34.25,NA,351,115,25,38.75,NA,187.134995,36.799999,NA,9.83471,5.45833,1.9,17.968901,36.5,132,52.75,6.25,29.25,3.13058,NA,43.25,3.26531,93.5,NA,48,27,14.63,26.75,20,5.3,NA,4.75,NA,16.886101,38.25,NA,1.59611,NA,5.1,177,59.065899,3.7,86.75
"2011-04-07",11.2945,4.16409,86.5,NA,2.4,39.4664,34.75,NA,354,117,25.25,39,NA,191.033005,37.700001,NA,9.75207,5.41667,1.91,17.968901,37.5,132.5,55,6.45,28.75,3.14732,NA,43.5,3.28863,93.25,NA,48.5,27.25,14.63,26.25,20.25,5.5,NA,4.75,NA,17.159599,37.75,NA,1.61925,NA,5,182,59.216999,3.675,87.5
"2011-04-08",11.2357,4.3209,84,NA,2.36,39.4664,34,NA,351,115.5,25.25,38.25,NA,191.520004,37.599998,NA,9.75207,5.375,1.85,17.6866,37.25,131,54,6.3,29,3.13058,NA,43.25,3.42857,93.5,NA,48.75,26.75,14.63,25.25,20.375,5.45,NA,4.75,NA,16.886101,37.5,NA,1.61925,NA,5.05,182.5,59.065899,3.625,86.25
"2011-04-11",11.2357,4.23378,82.5,NA,2.34,38.993801,33.5,NA,349,115,26,38.75,NA,188.108994,36.799999,NA,9.75207,5.58333,1.8,17.6866,37,129.5,52.5,6.15,28.75,3.19754,NA,43.25,3.47522,93,NA,49,26.25,14.38,26.5,20.5,5.45,NA,4.75,NA,16.7038,39.75,NA,1.59611,NA,5.025,181.5,59.065899,3.6,86.25
"2011-04-12",11.2357,4.3209,83.25,NA,2.36,39.4664,34,NA,358,116.5,26.5,39,NA,186.647003,37.099998,NA,9.75207,5.66667,1.9,17.968901,37.5,131,53.75,6.3,28.75,3.33984,NA,43.5,3.52187,93.25,NA,49.75,26,14.375,26.5,20.875,5.6,NA,4.8125,NA,16.794901,39.5,NA,1.61925,NA,5.075,180,58.763802,3.7,86.5
"2011-04-18",11.1769,4.30348,82.75,NA,2.34,39.230099,33.25,NA,369,115.5,26.5,38.75,NA,184.697998,37.5,NA,9.91736,5.625,1.85,18.251101,37.25,129.5,53.75,6.2,28.75,3.39844,NA,43.75,3.59184,92.5,NA,50.25,25.75,14.375,27.75,21.625,5.85,NA,4.75,NA,16.886101,38.75,NA,1.61925,NA,5.025,181,58.914902,3.7,87.75
"2011-04-19",11.2945,4.3993,82.75,NA,2.36,38.7575,33,NA,380,114,25.5,39.5,NA,183.235992,37.700001,NA,9.75207,5.625,1.85,18.251101,36,128,54,6.2,28.75,3.45703,NA,43.5,3.61516,93.25,NA,51.75,26,14.5,28.75,22,5.9,NA,4.9375,NA,17.250799,38.5,NA,1.61925,NA,5.075,180.5,58.3106,3.725,89
"2011-04-20",11.2357,4.3993,84,NA,2.36,38.993801,32.75,NA,380,116,25.75,39.75,NA,186.160004,38.400002,NA,9.83471,5.75,1.85,18.627399,36.25,128.5,54.75,6.25,29,3.39844,NA,44.25,3.61516,94,NA,51.5,27,14.75,28.5,22.875,6.2,NA,4.9375,NA,17.807899,38.5,NA,1.61925,NA,5.025,182.5,58.159599,3.85,91
"2011-04-21",11.1181,4.57353,85.5,NA,2.34,39.230099,31.75,NA,381,116,25.25,40,NA,187.621994,38.299999,NA,10.1653,5.66667,1.85,19.0037,35.75,130,56,6.2,29,3.4375,NA,46,3.59184,94,NA,53,26.5,14.75,29,22.625,6.45,NA,4.875,NA,17.9902,38.75,NA,1.59611,NA,5.025,177.5,58.4617,3.875,92.25
"2011-04-22",10.9416,4.52998,85,NA,2.34,38.7575,31.5,NA,377,116.5,26.25,40,NA,185.184998,38,NA,9.91736,5.83333,1.89,19.2859,35.5,129,56,6.35,28.75,3.41797,NA,45.5,3.54519,94.5,NA,52.75,26.25,14.63,29.5,22.375,6.4,NA,4.8125,NA,17.7167,38.75,NA,1.61925,NA,5.15,176.5,57.706402,3.825,92
"2011-04-25",10.8828,4.3993,86,NA,2.32,38.7575,30.5,NA,379,118.5,26.75,40,NA,183.723007,37.900002,NA,9.91736,5.75,1.92,19.379999,35,128,55.5,6.3,28.75,3.39844,NA,45.75,3.56851,94.5,NA,53.25,26.5,14.38,30,22,6.2,NA,4.8125,NA,18.8209,38.75,NA,1.61925,NA,5.125,176,57.404202,3.825,91.75
"2011-04-26",10.7651,4.35575,85.75,NA,2.3,35.921501,30.5,NA,380,117.5,27,39.75,NA,180.798996,37.599998,NA,9.83471,5.79167,1.9,19.0037,33.25,126,55,6.35,28.75,3.35938,NA,45,3.59184,94.5,NA,49,26.25,14.38,30,21.875,6.15,NA,4.8125,NA,18.5474,39,NA,1.64238,NA,5.075,171,56.799999,3.75,91.25
"2011-04-27",10.8828,4.3993,85.75,NA,2.32,35.6852,30.25,NA,384,116.5,27.25,40,NA,182.261002,37.700001,NA,10.0826,5.70833,1.9,19.0037,33.25,125.5,53.5,6.3,28.75,3.4375,NA,46,3.59184,94.75,NA,49,26.5,14.38,30.75,22.5,6.2,NA,4.8125,NA,18.5474,39.75,NA,1.61925,NA,5.2,173,56.799999,3.775,91.5
"2011-04-28",10.8828,4.3993,84,NA,2.32,35.6852,30.25,NA,373,116.5,28.25,39.75,NA,183.723007,37.299999,NA,10.0826,5.625,1.86,18.3452,33,125,53.75,6.2,28.75,3.41797,NA,45.5,3.54519,94.5,NA,47.75,26.25,14.5,30,21.625,6.1,NA,4.75,NA,18.4562,39,NA,1.61925,NA,5.15,171.5,56.648899,3.75,91.75
"2011-04-29",10.8828,4.3993,84.5,NA,2.32,35.6852,30.5,NA,375,116,28.5,40,NA,180.311996,37.5,NA,10.4132,5.5,1.87,18.439301,33,126.5,53.25,6.2,28.75,3.35938,NA,45.75,3.49854,94.75,NA,50.5,26.25,14.75,29.5,21.625,6.05,NA,4.75,NA,18.365,38.75,NA,1.75804,NA,5.225,170,56.346802,3.7,92.5
"2011-05-03",10.7063,4.26863,81.25,NA,2.24,34.503601,29.75,NA,369,113,28.5,39.75,NA,176.412994,36.400002,NA,10.3306,5.41667,1.8,17.968901,32,122,52.75,5.9,28.5,3.26172,NA,45.25,3.56851,93.25,NA,52.25,26.25,15.25,29.25,21.25,6.05,NA,4.6875,NA,17.9902,37.75,NA,1.66551,NA,5.2,162,55.138302,3.575,91.5
"2011-05-04",11.1769,4.26863,81.5,NA,2.24,34.030899,30,NA,370,115,27.25,40.25,NA,173.977005,36.099998,NA,10.4132,5.41667,1.83,18.062901,32.25,124,53,6,28.5,3.30078,NA,45.75,3.59184,93.5,NA,52.75,26,15.25,29.75,21.125,6.15,NA,4.75,NA,17.807899,37.75,NA,1.66551,NA,5.2,164,54.836201,3.625,93
"2011-05-06",10.9416,4.21636,77.25,NA,2.16,34.2673,29.75,NA,360,112.5,26.5,40,NA,166.179001,34.700001,NA,10.0826,5.45833,1.77,17.968901,31.75,122,51,5.7,28.75,3.22266,NA,46.5,3.56851,92.5,NA,54.5,26.25,14.63,28.25,21.125,6.3,NA,4.75,NA,17.7167,36.5,NA,1.66551,NA,5.25,162,54.231899,3.55,93.5
"2011-05-09",11.3534,4.23378,79.5,NA,2.2,34.9762,30,NA,365,114.5,26.75,40,NA,171.052994,35.799999,NA,10.3306,5.625,1.77,18.062901,32,126,51.75,5.95,29,3.22266,NA,48.5,3.54519,92.75,NA,56.5,26.25,14.63,29.25,21.375,6.65,NA,4.75,NA,17.807899,37,NA,1.66551,NA,5.175,165,55.591499,3.575,94.25
"2011-05-10",11.3534,4.19894,80.25,NA,2.24,34.9762,31,NA,374,117,28.5,39.75,NA,171.052994,36.099998,NA,10.4132,5.45833,1.7,18.627399,32.75,127,53.25,6.1,29.25,3.33984,NA,48.75,3.56851,93,NA,57.25,27.25,14.63,30.5,22.375,6.75,NA,4.75,NA,17.534401,37.5,NA,1.66551,NA,5.175,167,56.044701,3.625,95
"2011-05-11",11.8828,4.19894,83,NA,2.22,35.212601,31.25,NA,381,116.5,28.5,39.5,NA,173.977005,36.799999,NA,10.4959,5.54167,1.65,19.0037,33.25,128,54.25,6.25,30.25,3.41797,NA,48.25,3.68513,92.75,NA,59.5,27,14.63,31.5,22.875,6.85,NA,4.8125,NA,18.273899,37.75,NA,1.64238,NA,5.225,169,57.404202,3.7,96.75
"2011-05-12",11.7063,4.19894,81,NA,2.2,34.030899,30.75,NA,372,115,28,40,NA,170.078003,36,NA,10.3306,5.5,1.63,18.5333,32.5,127,52.5,6.1,30,3.35938,NA,46,3.56851,94,NA,57.25,26.75,14.75,31.75,22.375,6.95,NA,4.6875,NA,18.273899,38,NA,1.64238,NA,5.35,164,56.195702,3.65,97.25
"2011-05-13",11.471,4.26863,80,NA,2.2,34.503601,30.75,NA,370,115.5,28.5,40,NA,170.078003,36.099998,NA,10.4132,5.45833,1.47,18.3452,33,127,53.25,6.1,30.75,3.37891,NA,46,3.56851,94.5,NA,56.25,27,14.75,32,22,7.1,NA,4.6875,NA,18.182699,38,NA,1.64238,NA,5.35,163.5,55.591499,3.65,95
"2011-05-18",11.5299,4.33832,78.75,NA,2.16,34.9762,30.25,NA,366,115.5,28.75,40,NA,172.026993,36.200001,NA,10,5.25,1.4,18.062901,32,124,54,6,30.5,3.30078,NA,47.75,3.54519,94.25,NA,53.25,26.5,14.25,30.5,21.625,7.55,NA,4.6875,NA,18.0814,38.25,NA,1.61925,NA,5.325,162,54.231899,3.775,92.75
"2011-05-19",11.3534,4.35575,78.5,NA,2.14,36.157902,30.75,NA,363,114,28.5,41,NA,173.488998,36.599998,NA,10.0826,5.20833,1.5,18.062901,32.25,124.5,51.5,5.95,30.5,3.26172,NA,49.75,3.47522,94.5,NA,54.25,26.75,14.63,29.75,21.375,7.25,NA,4.6875,NA,18.0814,39,NA,1.64238,NA,5.3,163.5,54.987202,3.825,95
"2011-05-20",11.2357,4.3993,77.5,NA,2.1,36.394199,30.75,NA,362,112.5,28.5,41,NA,174.464005,36.099998,NA,10.2479,5.20833,1.46,18.062901,32.5,122.5,49.25,5.85,30.75,3.26172,NA,51,3.47522,96.5,NA,55.75,26.5,14.75,29.25,21.625,7.25,NA,4.6875,NA,18.182699,38,NA,1.64238,NA,5.325,162.5,54.534,3.775,94
"2011-05-23",11.0592,4.21636,76.25,NA,2.08,36.630501,30.75,NA,351,109.5,28.25,41.25,NA,169.102997,35.200001,NA,10,5.125,1.4,17.780701,32,121,46.5,5.7,30.25,3.24219,NA,50.75,3.26531,95.75,NA,55.5,26.5,14.5,29.25,21.75,6.95,NA,4.625,NA,17.9902,38,NA,1.61925,NA,5.275,160.5,54.231899,3.7,94.25
"2011-05-24",11.471,4.11182,77,NA,2.08,36.866901,31,NA,352,112.5,28.25,41.5,NA,168.615997,35.200001,NA,10.1653,5.08333,1.46,18.062901,32.25,123.5,47.5,5.85,30,3.28125,NA,51.5,3.26531,96,NA,58,26.5,14.63,31,23.25,7,NA,4.625,NA,17.9902,38.5,NA,1.59611,NA,5.3,162,54.685101,3.775,95
"2011-05-25",11.1181,3.95502,75.5,NA,2.06,36.394199,31.25,NA,351,111.5,28.75,41.75,NA,166.179001,34.799999,NA,10.0826,5.125,1.43,17.780701,32.25,121.5,47,5.75,30.25,3.26172,NA,51.25,3.21866,94.25,NA,56.75,26,14.25,30.5,23.25,7.1,NA,4.5,NA,17.9902,37.75,NA,1.57298,NA,5.325,161,56.044701,3.675,95.25
"2011-05-26",11.1181,3.95502,76.5,NA,2.06,35.921501,31,NA,355,113.5,30,42.5,NA,167.154007,35.200001,NA,10.0826,5.20833,1.44,17.8748,32.25,121,47,5.8,30.25,3.24219,NA,51.75,3.21866,94.5,NA,58.5,26,14.25,30.75,23,7.5,NA,4.5625,NA,18.0814,37.75,NA,1.59611,NA,5.325,161.5,56.497898,3.7,96.75
"2011-05-27",11.1181,3.92017,77.75,NA,2.06,35.6852,31,NA,357,113.5,30.5,43,NA,168.128998,35.400002,NA,10.0826,5.29167,1.44,17.780701,32.25,122,46,5.75,30.25,3.33984,NA,51,3.26531,94.25,NA,58,25.25,14.25,30.75,23,7.75,NA,4.5625,NA,17.9902,37.5,NA,1.59611,NA,5.275,161,56.648899,3.725,95.25
"2011-05-30",11.1769,3.97244,80.5,NA,2.12,35.448898,31,NA,360,114.5,31,43,NA,173.488998,35.799999,NA,10.0826,5.29167,1.45,17.968901,32.5,123.5,47.5,5.85,30.75,3.28125,NA,51.25,3.31195,95,NA,58,25.75,14.5,30.75,22.625,7.85,NA,4.5625,NA,17.807899,37.75,NA,1.59611,NA,5.275,162,56.497898,3.825,96.75
"2011-05-31",11.2945,3.92017,80.75,NA,2.1,35.448898,30.5,NA,355,115,30.75,44,NA,173.001999,35.400002,NA,10.0826,5.29167,1.45,17.968901,32.75,124.5,47.25,5.85,31.25,3.30078,NA,50.25,3.28863,95.25,NA,57.25,24.700001,14.75,30,22.25,8.1,NA,4.625,NA,18.0814,39,NA,1.52672,NA,5.275,162,55.8936,3.925,97
"2011-06-01",11.2357,3.95502,79.25,NA,2.08,35.448898,30.25,NA,350,113.5,29.75,44,NA,174.464005,35,NA,9.91736,5.16667,1.43,17.498501,32.5,122,46.25,5.7,32,3.26172,NA,49.75,3.26531,94.75,NA,55.25,24.9,14.75,29.75,22.625,8.05,NA,4.5625,NA,17.807899,38.5,NA,1.54985,NA,5.3,161.5,55.8936,3.85,97.25
"2011-06-02",11.5887,3.95502,76.75,NA,2.06,35.921501,30,NA,349,111,29.75,43,NA,173.001999,34.700001,NA,9.66942,5.08333,1.43,17.498501,32.25,120,45.5,5.7,32.25,3.26172,NA,50.25,3.28863,94.5,NA,57.25,24.9,15,29.75,22.5,8.1,NA,4.5,NA,17.807899,38.5,NA,1.54985,NA,5.3,160,55.440399,3.725,97.75
"2011-06-03",11.6475,3.92017,75.5,NA,2.08,35.212601,30,NA,352,110,29.75,43,NA,171.539993,34.700001,NA,9.91736,5.04167,1.42,17.4044,32.25,118.5,44.75,5.7,32,3.18359,NA,50.25,3.26531,93.75,NA,58,24.799999,14.875,29.25,22.625,8,NA,4.5,NA,18.0814,38.5,NA,1.52672,NA,5.3,158.5,55.138302,3.7,97.75
"2011-06-06",11.8828,3.93759,74.5,NA,2.04,35.212601,29.5,NA,345,107,29.5,42.5,NA,169.591003,34.299999,NA,9.91736,5,1.41,17.028099,32.25,117.5,43.25,5.55,32,3.14453,NA,50.25,3.19534,93.75,NA,57.75,25,14.63,28.75,22.5,7.9,NA,4.5,NA,18.0814,38.25,NA,1.54985,NA,5.275,155.5,54.836201,3.675,97.5
"2011-06-07",11.824,3.79821,73.75,NA,2.02,35.448898,29,NA,338,104.5,29,43.25,NA,166.179001,33.900002,NA,9.91736,4.91667,1.38,16.6518,32.25,113.5,44,5.55,31.5,3.125,NA,50,3.19534,94.5,NA,57.25,25,14.63,29.5,22.25,7.6,NA,4.4375,NA,17.9902,38.25,NA,1.52672,NA,5.225,152,54.987202,3.675,95
"2011-06-08",11.471,3.60656,71.25,NA,2.02,34.503601,28.5,NA,333,103.5,29,42,NA,164.716995,33,NA,9.50413,4.75,1.32,16.087299,31.5,111.5,43.75,5.5,31.25,3.125,NA,49.5,3.14869,92.5,NA,56,24.799999,14.75,29.25,22,7.6,NA,4.3125,NA,17.7167,38,NA,1.48045,NA,5.15,148.5,54.382999,3.575,92.75
"2011-06-09",11.3534,3.4846,72.5,NA,2.04,34.030899,28.5,NA,338,105.5,29,43,NA,165.205002,33.299999,NA,9.42149,4.75,1.32,16.1814,31.5,112,44.75,5.55,31,3.10547,NA,51,3.10204,93.5,NA,58,25,14.75,28.75,21.875,7.6,NA,4.25,NA,17.3521,37,NA,1.48045,NA,5.075,151,54.534,3.55,93
"2011-06-10",11.5299,3.44975,73,NA,2.02,34.503601,28,NA,335,106,30,42.5,NA,164.229996,33.400002,NA,9.50413,4.79167,1.33,16.1814,31.5,111.5,46,5.5,31,3.125,NA,50,3.12536,93.5,NA,57.75,25.5,14.63,28.75,22,7.7,NA,4.25,NA,17.3521,38,NA,1.45732,NA,5.125,151.5,54.382999,3.5,95
"2011-06-13",11.3534,3.4846,73.5,NA,2,34.030899,27.75,NA,337,103.5,29,41.75,NA,160.819,33.099998,NA,9.42149,4.75,1.32,15.9932,31.25,111,46.25,5.45,31.25,3.10547,NA,50,3.03207,92.75,NA,58.75,25.5,14.25,28.75,21.875,7.35,NA,4.125,NA,17.159599,37.25,NA,1.45732,NA,5.1,152.5,53.778702,3.475,96.75
"2011-06-14",11.471,3.4846,74.75,NA,2.04,34.2673,28.75,NA,342,106,30.5,42.25,NA,167.641006,33.900002,NA,9.33884,4.75,1.38,16.6518,31.5,114,47.25,5.6,31.75,3.14453,NA,50.5,3.26531,93.5,NA,60.25,26,14.38,29.25,22.5,7.45,NA,4.1875,NA,17.625601,37.75,NA,1.48045,NA,5.1,154,54.836201,3.5,98.75
"2011-06-15",11.6475,3.4149,74,NA,2.02,34.030899,28.25,NA,335,107,30.5,42,NA,166.179001,33.400002,NA,9.42149,4.83333,1.4,16.6518,31.5,115,46.75,5.45,31.25,3.125,NA,50,3.17201,93,NA,59.75,26,14.5,29.75,22.375,7.45,NA,4.1875,NA,17.625601,37.75,NA,1.50358,NA,5.075,151,54.382999,3.475,98.5
"2011-06-16",11.5299,3.46717,72.25,NA,2,33.794601,27.5,NA,332,105,30.5,40.75,NA,164.229996,33.200001,NA,9.09091,4.91667,1.4,16.275499,31.25,114,46,5.25,31.75,3.10547,NA,48.25,3.10204,92,NA,57.75,25.25,14.375,29,22.25,7.45,NA,4.1875,NA,17.534401,37,NA,1.50358,NA,5.05,150,53.929798,3.45,97.75
"2011-06-17",11.2357,3.4846,70.5,NA,2,33.5583,28,NA,335,104.5,30.5,42.25,NA,162.281006,33,NA,9.17355,4.79167,1.41,16.275499,32.75,114,45.5,5.25,31.75,3.20313,NA,49.75,3.12536,89,NA,58,25,14.75,29,21.875,7.55,NA,4.1875,NA,18.182699,36.75,NA,1.50358,NA,5.1,150,54.080799,3.45,101
"2011-06-20",11.1769,3.43233,70,NA,1.98,33.5583,27.75,NA,334,104.5,30.25,42,NA,161.306,32.900002,NA,9.17355,4.75,1.4,16.087299,32.75,111,45.25,5.2,32.5,3.125,NA,49,3.12536,89.25,NA,56.25,25,15.13,28.25,21.25,7.5,NA,4.25,NA,17.807899,36.25,NA,1.48045,NA,5.075,149,53.627701,3.45,104
"2011-06-21",11.2945,3.38006,72.5,NA,1.98,34.503601,28,NA,340,106,30.5,42.25,NA,165.692001,33.400002,NA,9.17355,4.75,1.4,16.557699,32.75,116,45.5,5.45,32,3.125,NA,50.25,3.10204,90.5,NA,56.25,24.9,14.75,28.75,21.5,7.65,NA,4.25,NA,17.899099,36.25,NA,1.50358,NA,5.075,151,54.382999,3.5,104.5
"2011-06-22",11.1769,3.38006,73,NA,1.98,34.503601,28,NA,345,106,30.75,42,NA,162.768005,33,NA,9.09091,4.75,1.4,16.4636,32.5,114.5,46,5.35,32.5,3.125,NA,50.25,3.24198,89.25,NA,55.5,24.9,14.75,28.5,21.5,7.6,NA,4.25,NA,17.625601,36.5,NA,1.48045,NA,5.125,150.5,54.080799,3.475,105
"2011-06-23",11.1181,3.29294,72.5,NA,1.98,34.503601,27.75,NA,345,104,31,42,NA,160.819,32.900002,NA,9.09091,4.70833,1.39,16.1814,32.75,112.5,45.5,5.25,31.75,3.10547,NA,50,3.14869,90,NA,53.25,24.799999,14.25,28.75,21.5,7.75,NA,4.25,NA,17.443199,35.5,NA,1.50358,NA,5.1,148.5,53.476601,3.5,101
"2011-06-24",11.2945,3.2581,72,NA,1.99,34.503601,28.25,NA,348,105,30,42,NA,161.792999,33.400002,NA,9.2562,4.75,1.4,16.557699,32.75,114,46.25,5.35,32,3.10547,NA,50.25,3.17201,91,NA,54.25,24.799999,14.75,29,21.75,7.95,NA,4.25,NA,17.807899,35.75,NA,1.50358,NA,5.15,151,52.872299,3.5,103
"2011-06-27",11.2357,3.13614,71.25,NA,1.98,33.794601,28.25,NA,343,104.5,30.25,42,NA,159.356995,32.400002,NA,9.09091,4.70833,1.39,16.557699,32.25,115,45,5.25,32.25,3.08594,NA,50,3.10204,90.25,NA,54,24.6,15,28.75,21.5,7.85,NA,4.1875,NA,17.534401,35,NA,1.48045,NA,5.1,151,52.570202,3.475,102
"2011-06-28",11.4122,3.13614,71.25,NA,1.98,34.030899,28,NA,340,107,30.25,40.75,NA,161.792999,32.400002,NA,9.17355,4.70833,1.39,16.934,32,116.5,46.25,5.2,32,3.10547,NA,50,3.12536,90,NA,53,24.5,14.88,28.5,21.625,7.75,NA,4.25,NA,17.250799,35.25,NA,1.48045,NA,5.175,152,52.419102,3.5,100
"2011-06-29",11.4122,3.34521,73,NA,2,34.739899,28.5,NA,350,110,31,41.75,NA,163.742996,33.299999,NA,9.42149,4.875,1.43,17.4044,32.5,120,47,5.25,32.5,3.16406,NA,50,3.14869,92.5,NA,54.5,25,14.75,29.25,22,7.95,NA,4.25,NA,17.534401,36.75,NA,1.50358,NA,5.2,156.5,53.627701,3.5,102.5
"2011-06-30",11.2945,3.38006,74.5,NA,2,35.448898,28.5,NA,353,111,31.75,41.75,NA,166.667007,33.5,NA,9.42149,4.79167,1.42,17.6866,33,123,46.5,5.35,32.75,3.20313,NA,50,3.21866,93,NA,54.75,24.799999,14.63,29.5,22.125,8.35,NA,4.25,NA,17.7167,36.5,NA,1.50358,NA,5.275,158,54.080799,3.6,104
"2011-07-04",11.471,3.43233,78.75,NA,2.12,37.103199,30.5,NA,368,120,33.25,42,NA,173.977005,35.099998,NA,9.66942,5.41667,1.47,19.0037,34.25,132,49.5,5.7,35,3.37891,NA,49.25,3.33528,93.5,NA,59.25,26.25,14.75,29.75,23.25,8.45,NA,4.375,NA,17.9902,38,NA,1.52672,NA,5.35,166.5,55.8936,3.8,111
"2011-07-05",11.6475,3.38006,77.5,NA,2.08,37.3395,30,NA,367,118.5,32,41.75,NA,172.514999,34.700001,NA,9.75207,5.375,1.53,19.0037,34.25,130.5,49.25,5.6,34,3.39844,NA,49,3.40525,93,NA,57,26,14.75,29.75,22.75,8.4,NA,4.3125,NA,17.899099,37.75,NA,1.54985,NA,5.35,168,55.138302,3.775,113
"2011-07-06",12.0005,3.36264,76,NA,2.04,37.812099,29.25,NA,362,117,32.75,41.75,NA,169.591003,34,NA,9.58678,5.5,1.49,18.7215,33.5,127.5,48,5.45,33,3.35938,NA,49.75,3.3586,92.75,NA,55.75,26,14.875,29.5,22.875,8.65,NA,4.3125,NA,17.899099,37.75,NA,1.57298,NA,5.325,165,54.231899,3.825,109
"2011-07-07",12.1181,3.34521,76,NA,2.06,37.575802,29.5,NA,367,118.5,33,42.5,NA,172.514999,33.900002,NA,9.58678,5.45833,1.49,18.909599,34.75,128.5,48.75,5.5,33,3.49609,NA,50.25,3.49854,93,NA,56,26.25,16,29.75,23.75,9,NA,4.4375,NA,18.182699,37.75,NA,1.57298,NA,5.375,167,54.231899,3.925,109.5
"2011-07-08",12.3534,3.31037,74.25,NA,2.06,38.993801,29.75,NA,375,120,33.25,42,NA,173.977005,33.5,NA,9.83471,5.625,1.5,19.097799,34.75,128.5,48.75,5.6,32.75,3.4375,NA,50.5,3.54519,93,NA,56.5,26,15.75,30.25,23.875,9.3,NA,4.375,NA,18.7297,38,NA,1.59611,NA,5.45,167.5,54.987202,3.875,110
"2011-07-11",12.2358,3.27552,72.5,NA,2.02,38.0485,29.5,NA,370,117.5,32.75,42,NA,173.001999,33.099998,NA,10.0826,5.41667,1.49,18.7215,34.25,128,47.75,5.5,32.75,3.39844,NA,50,3.49854,92.75,NA,55.5,26.25,16.129999,29.5,23.25,9.35,NA,4.3125,NA,19.0133,36.75,NA,1.59611,NA,5.375,163,54.080799,3.95,111
"2011-07-12",12.0005,3.17098,71.75,NA,1.99,36.630501,29,NA,362,116,32.5,41.5,NA,171.539993,32.900002,NA,10.0826,5.25,1.46,18.251101,33.25,124.5,46.5,5.3,32.5,3.33984,NA,49,3.47522,92.75,NA,54.5,25.75,16.25,28.75,23,8.95,NA,4.3125,NA,18.5474,36.75,NA,1.54985,NA,5.35,159.5,53.3255,3.925,111
"2011-07-13",12.2358,3.27552,73.5,NA,2.02,37.3395,29.25,NA,365,117,33.25,42,NA,173.488998,33.200001,NA,10.1653,5.375,1.47,18.7215,34,126.5,46.75,5.4,33.25,3.41797,NA,49.5,3.61516,93,NA,55.5,25.75,16.75,29,23.625,9.25,NA,4.3125,NA,18.912001,36.75,NA,1.57298,NA,5.4,162,54.382999,4.15,114.5
"2011-07-14",12.5299,3.34521,73,NA,2,37.575802,29,NA,370,116,34,41.75,NA,176.412994,33.400002,NA,10.0826,5.41667,1.46,18.627399,33.75,127.5,46.5,5.35,33.25,3.37891,NA,48.75,4.03499,92,NA,56.25,26,16.75,28.5,23.75,9.3,NA,4.3125,NA,19.0133,36.25,NA,1.57298,NA,5.35,162,54.987202,4.275,114.5
"2011-07-18",12.6475,3.32779,73.75,NA,2,37.3395,29,NA,369,116,34.25,41.5,NA,178.363007,33.799999,NA,10.3306,5.66667,1.46,18.439301,34,127.5,46,5.45,34,3.33984,NA,49.25,3.96501,93.25,NA,56.25,26.25,17.129999,27.75,23.75,9.85,NA,4.5,NA,18.912001,36.25,NA,1.59611,NA,5.375,162,55.591499,4.475,113.5
"2011-07-19",12.7652,3.36264,74.25,NA,2.04,38.0485,29.75,NA,370,121,34.5,42,NA,179.337006,34,NA,10.4132,5.70833,1.5,18.815599,34,136,45.75,5.65,34.5,3.35938,NA,50,3.96501,95,NA,58.25,26,17.629999,28.25,23.5,9.9,NA,4.4375,NA,19.2868,35.75,NA,1.57298,NA,5.425,167,55.7425,4.45,113.5
"2011-07-20",13.0593,3.43233,75,NA,2.04,37.812099,29.5,NA,367,118.5,33.75,42.25,NA,177.875,34.599998,NA,10.4959,5.75,1.5,18.7215,34.25,133.5,45.5,5.65,35.25,3.37891,NA,49.5,4.17493,94.5,NA,61.75,25.75,17.379999,29.25,23.5,9.9,NA,4.4375,NA,19.4692,36,NA,1.59611,NA,5.425,169,55.8936,4.825,117
"2011-07-21",13.0005,3.6414,75.5,NA,2.02,38.284801,30.25,NA,365,118,33.5,42,NA,178.363007,34.900002,NA,10.2479,5.70833,1.49,18.627399,34,135.5,45.5,5.65,35,3.41797,NA,51.5,4.12343,94.75,NA,63.5,26,16.875,29,23.625,9.85,NA,4.4375,NA,19.560301,36.5,NA,1.59611,NA,5.625,169.5,55.138302,4.75,116
"2011-07-22",12.7652,3.65883,78,NA,2.08,38.521099,30.5,NA,370,122,33.25,42.5,NA,180.798996,35.200001,NA,10.5785,5.625,1.56,19.0037,34.25,144,46,5.9,36,3.41797,NA,53,4.1516,95,NA,63.75,25.75,18.375,30,23.875,9.7,NA,4.4375,NA,19.742701,36.75,NA,1.59611,NA,5.75,172,55.7425,4.75,117
"2011-07-25",12.824,3.74594,78.5,NA,2.08,38.0485,31.25,NA,369,126.5,34,42.75,NA,177.875,35,NA,10.4132,5.66667,1.58,19.4741,34.25,142.5,45.75,5.9,37.75,3.39844,NA,54.5,4.19825,94,NA,66.5,26,18.25,30.75,23.875,9.65,NA,4.5,NA,19.651501,37.5,NA,1.61925,NA,5.925,173.5,56.648899,4.9,117.5
"2011-07-26",12.7064,3.67625,77.5,NA,2.04,37.812099,31,NA,375,123.5,35,43,NA,179.824997,34.799999,NA,10.3306,5.75,1.57,19.1919,34.25,139.5,45,5.75,37.75,3.32031,NA,55.75,4.17493,95.25,NA,64.5,26.25,17.629999,30.25,23.75,9.75,NA,4.5625,NA,19.378,37,NA,1.59611,NA,5.775,174,56.195702,4.775,115
"2011-07-27",13.0593,3.7111,78,NA,2.04,37.812099,31.25,NA,375,126.5,36,42.5,NA,180.311996,35.099998,NA,10.4959,5.79167,1.59,19.379999,34,141,44.5,5.85,38,3.41797,NA,55.75,4.22157,94,NA,65.25,26.75,18.5,31.25,23.75,9.8,NA,4.5625,NA,19.2868,37.25,NA,1.59611,NA,5.85,174,56.497898,4.85,115
"2011-07-28",13.177,3.62398,78,NA,2.06,37.3395,31,NA,379,127,38,43,NA,180.798996,35.099998,NA,10.4959,5.75,1.58,19.4741,34.25,141,43.75,5.8,38.5,3.61328,NA,56.75,4.43149,95,NA,65.5,27,18.5,31.25,24.5,10.3,NA,4.5625,NA,19.4692,37.75,NA,1.57298,NA,5.8,173.5,56.044701,4.85,115
"2011-07-29",13.4123,3.55429,76.75,NA,2.04,37.812099,30.5,NA,381,126.5,36.75,43,NA,179.337006,34.700001,NA,11.0744,5.66667,1.56,19.568199,34.5,141,43.75,5.75,39.5,3.59375,NA,56.5,4.43149,94.25,NA,67.5,27.25,18.379999,31.75,24.75,10.3,NA,4.5625,NA,19.651501,37.75,NA,1.57298,NA,5.775,174,55.289299,4.7,115.5
"2011-08-01",13.9417,3.58913,78.75,NA,2.06,38.521099,30.75,NA,384,127.5,38.25,42.75,NA,180.311996,35,NA,11.0744,5.75,1.58,19.6623,35.75,142,44,5.85,41.25,3.63281,NA,55.25,4.17493,94.5,NA,68.25,27.25,18.879999,32.25,25,11.5,NA,4.5625,NA,20.0263,38,NA,1.61925,NA,6.025,174.5,55.440399,4.65,114.5
"2011-08-02",13.7652,3.67625,78.75,NA,2.04,38.0485,30.5,NA,377,125,37.75,42.5,NA,179.824997,34.799999,NA,11.3223,5.625,1.54,19.2859,35.25,139.5,46.5,5.7,40.75,3.61328,NA,55.75,4.19825,94,NA,68,27.25,18.25,32.75,24.875,11.4,NA,4.5625,NA,19.935101,37.75,NA,1.59611,NA,6.15,172,55.289299,4.575,115.5
"2011-08-03",13.7064,3.67625,78.25,NA,2.02,37.812099,30,NA,374,124,37,42.5,NA,176.412994,34.299999,NA,11.0744,5.5,1.5,18.909599,34.75,136.5,46.5,5.65,41,3.65234,NA,55.75,4.19825,93,NA,69,27,18.25,33,24.875,11.6,NA,4.5,NA,19.935101,37.5,NA,1.59611,NA,6.125,168,54.987202,4.75,119
"2011-08-04",13.7652,3.60656,78.25,NA,2.02,37.575802,30.5,NA,370,122.5,35.5,42.5,NA,171.539993,34,NA,10.8265,5.54167,1.49,18.815599,35.25,135.5,45.75,5.55,40.75,3.53516,NA,55.25,4.1516,92.75,NA,67.75,26.75,17.5,32.25,24.875,12,NA,4.4375,NA,20.4821,37.5,NA,1.59611,NA,6.1,165,54.987202,4.675,119.5
"2011-08-05",13.2946,3.51944,73.75,NA,1.94,36.630501,29.5,NA,361,118.5,34.5,42.25,NA,163.255005,33,NA,10.1653,5.5,1.43,18.3452,34,132.5,43.25,5.3,40.25,3.51563,NA,55,4.19825,92.25,NA,69,25.5,17.5,31,24.5,11.4,NA,4.3125,NA,20.674601,36,NA,1.52672,NA,6.075,163,53.1744,4.6,119
"2011-08-08",13.4711,3.46717,72.25,NA,1.91,36.394199,29.25,NA,350,118.5,35.75,42,NA,163.742996,32.200001,NA,10.0826,5.29167,1.42,17.968901,33.5,130,41,5.25,39.25,3.49609,NA,55,4.19825,92.25,NA,67.5,24.4,17.75,30.5,23.75,11.5,NA,4.3125,NA,20.856899,35.25,NA,1.52672,NA,5.9,162,52.570202,4.475,117.5
"2011-08-09",12.6475,3.34521,68.5,NA,1.83,35.448898,28.25,NA,338,117,35.25,42,NA,157.406998,31.1,NA,9.83471,5.16667,1.37,17.8748,32.25,124.5,38.5,5.05,38.25,3.51563,NA,55,4.05831,91.75,NA,63.75,22.4,17.129999,29.5,23.5,10.3,NA,4.125,NA,20.856899,35.25,NA,1.48045,NA,5.925,155,50.6064,4.275,112
"2011-08-10",13.3534,3.39748,69.5,NA,1.86,35.921501,29.25,NA,339,117,36.5,42.75,NA,158.869003,31.700001,NA,10.3306,5.375,1.39,17.8748,32.5,126,40.5,5.15,38.75,3.53516,NA,55,4.17493,90.75,NA,66,22.299999,17.629999,31,23.625,10.9,NA,4.1875,NA,21.6875,35,NA,1.50358,NA,6.125,156.5,51.814899,4.375,113.5
"2011-08-11",13.7652,3.38006,70,NA,1.85,35.6852,30,NA,336,117.5,37.25,42.75,NA,155.945007,31.5,NA,10.0826,5.25,1.41,18.251101,32.5,129,40.25,5.1,39.25,3.53516,NA,56,4.22157,89.75,NA,67.5,22,17.629999,31.75,23.75,11,NA,4.125,NA,22.325701,35.25,NA,1.52672,NA,6.075,158,50.908501,4.325,116
"2011-08-15",13.7064,3.38006,70.5,NA,1.89,36.394199,30.5,NA,348,119,39.25,43.25,NA,159.843994,32.700001,NA,10.1653,5.625,1.45,18.909599,33.5,133.5,41,5.3,41,3.73047,NA,55.75,4.29155,90,NA,68,22,18.129999,32.5,24.625,11.1,NA,4.25,NA,23.065201,36.25,NA,1.52672,NA,6.3,159.5,51.663799,4.75,117
"2011-08-16",13.6476,3.36264,69.75,NA,1.85,36.157902,30.25,NA,346,117,40,43.5,NA,158.869003,32.299999,NA,10.5785,5.625,1.41,18.7215,33.75,131.5,39.75,5.2,40,3.98438,NA,54.75,4.26822,90,NA,67.5,21.4,17.875,32,24.625,11.7,NA,4.25,NA,23.764099,37.5,NA,1.52672,NA,6.475,158,51.210602,4.65,112.5
"2011-08-17",13.5887,3.58913,70.75,NA,1.87,37.103199,30.5,NA,352,117,40.5,43.5,NA,161.792999,33.200001,NA,10.7438,5.70833,1.45,19.097799,33.75,134,41.25,5.4,40,3.94531,NA,54.25,4.33819,90,NA,68.25,21.9,17.75,32.25,25.125,11.7,NA,4.375,NA,23.298201,38,NA,1.52672,NA,6.375,159,51.361698,4.725,115
"2011-08-18",13.4123,3.43233,70.5,NA,1.87,37.3395,30.5,NA,350,118,38.25,43.25,NA,162.768005,32.900002,NA,10.5785,5.79167,1.43,18.909599,34,135.5,41.25,5.25,37.75,3.98438,NA,55,4.36152,89.75,NA,67,21.700001,17.375,32,25.625,11.4,NA,4.25,NA,22.427,37.75,NA,1.52672,NA,6.375,162,51.361698,4.6,114.5
"2011-08-19",13.2358,3.4149,68.25,NA,1.84,36.394199,30,NA,341,117,37.75,43.25,NA,156.919998,31.799999,NA,10.4132,5.83333,1.4,18.439301,33.5,131,40.25,5.05,38.25,3.90625,NA,54,4.26822,88.75,NA,66,21.1,17.629999,31.75,25.25,10.6,NA,4.25,NA,22.7917,37,NA,1.52672,NA,6.35,159,49.700001,4.475,113
"2011-08-22",13.1181,3.4846,67.75,NA,1.82,36.630501,30.75,NA,337,117.5,39,44,NA,160.819,31.5,NA,10.7438,5.79167,1.41,18.815599,33.5,129,40,5,36.75,3.94531,NA,54.5,4.38484,88.25,NA,67.25,21.299999,17.875,30.75,25,10.8,NA,4.1875,NA,23.065201,37.5,NA,1.50358,NA,6.525,157.5,47.736198,4.525,114.5
"2011-08-23",13.4123,3.4846,65,NA,1.8,36.630501,30.5,NA,334,116.5,39,44,NA,160.819,31.6,NA,10.7438,5.625,1.39,18.3452,33.75,126,39,4.92,35.75,3.98438,NA,54.5,4.33819,89.75,NA,67.75,21.1,18.75,30,25.125,11,NA,4.1875,NA,22.8829,36.75,NA,1.50358,NA,6.5,154.5,46.225498,4.5,113
"2011-08-24",13.5299,3.44975,64.75,NA,1.71,36.866901,29.75,NA,322,114.5,38.75,44,NA,160.819,31.5,NA,10.4959,5.58333,1.37,18.157,33.25,124.5,37.25,4.76,36.25,3.94531,NA,54.25,4.40816,89.75,NA,69.5,21,19.25,30.25,25,11,NA,4.0625,NA,22.6094,36,NA,1.50358,NA,6.5,151,44.866001,4.45,114
"2011-08-25",13.0005,3.31037,63.5,NA,1.65,36.866901,29.25,NA,318,114.5,37.25,43.5,NA,159.843994,30.9,NA,9.91736,5.45833,1.32,17.2162,33.5,122,34,4.64,36.5,3.76953,NA,54,4.61808,89.5,NA,70.75,20.4,18.379999,29,24.875,10.4,NA,4,NA,21.596399,36,NA,1.45732,NA,6.45,148,44.563801,4.425,113.5
"2011-08-26",12.824,3.34521,63.75,NA,1.63,36.866901,29.5,NA,316,114.5,37,43.75,NA,160.330994,31.700001,NA,10.2479,5.58333,1.33,17.498501,33.25,125,37,4.58,37,3.90625,NA,54,4.29155,90,NA,70,20.1,18.5,30.5,25.375,10.5,NA,4,NA,22.0522,36.25,NA,1.48045,NA,6.3,152,46.225498,4.55,114
"2011-08-29",13.0005,3.39748,67.75,NA,1.66,37.103199,30.25,NA,330,116,37,44,NA,165.692001,32.900002,NA,10.3306,5.70833,1.35,17.6866,33.75,125.5,38.25,4.76,36.75,3.82813,NA,54.25,4.45481,90,NA,70,20.299999,18.129999,30.5,25.125,10.3,NA,4.0625,NA,21.7787,37.25,NA,1.50358,NA,6.25,153.5,47.585098,4.625,113.5
"2011-08-30",13.0593,3.36264,65.5,NA,1.67,37.812099,30.25,NA,324,115,37.25,43.75,NA,168.615997,32.200001,NA,10.4132,5.45833,1.33,17.498501,34,122.5,37,4.62,36.25,3.98438,NA,53,4.40816,90.25,NA,69.25,20.799999,18.379999,30.25,24.875,10.2,NA,4.0625,NA,21.7787,38,NA,1.48045,NA,6.125,151.5,46.678699,4.65,113
"2011-08-31",13.2946,3.4149,67,NA,1.73,38.7575,31.5,NA,334,119,39,44.25,NA,170.565002,32.900002,NA,10.5785,5.70833,1.37,17.968901,34.5,127.5,38.5,4.82,36.5,3.98438,NA,54.25,4.45481,92,NA,69.75,21.9,18.75,31.5,25.625,10.7,NA,4.125,NA,21.8699,38.25,NA,1.50358,NA,6.3,160,47.736198,4.7,113.5
"2011-09-01",13.0593,3.46717,67,NA,1.74,38.521099,31.5,NA,334,118.5,39.25,44.25,NA,169.102997,33,NA,10.5785,5.70833,1.37,17.6866,34,128.5,38.25,4.82,36.5,4.10156,NA,54,4.43149,89.5,NA,68.5,21,19.629999,30.75,25.75,10.6,NA,4.125,NA,21.8699,39.5,NA,1.52672,NA,6.375,160.5,47.736198,4.825,112.5
"2011-09-02",13.177,3.4846,67,NA,1.72,38.7575,31,NA,328,118.5,39.75,43.75,NA,162.768005,32.799999,NA,10.7438,5.75,1.38,17.6866,34,128,37.75,4.8,37,4.0625,NA,54,4.31487,89.5,NA,71,20.5,19.629999,30.75,25.375,10.6,NA,4.125,NA,21.9611,40.25,NA,1.50358,NA,6.4,159,48.340401,4.9,114
"2011-09-05",13.0593,3.44975,65,NA,1.67,38.284801,30.5,NA,321,116,38.25,43.5,NA,158.382004,32.400002,NA,10.4959,5.70833,1.35,17.4044,34,125,36.25,4.68,36.25,3.98438,NA,53.25,4.29155,89.5,NA,70.25,20.4,19.5,30.25,25.25,10.3,NA,4.0625,NA,21.4951,39.5,NA,1.48045,NA,6.4,156.5,47.131901,4.8,115
"2011-09-06",13.1181,3.62398,66,NA,1.71,38.0485,30.5,NA,323,118,38,43.25,NA,159.356995,31.9,NA,10.5785,5.75,1.34,17.6866,34.25,125,36.25,4.74,37.5,3.98438,NA,54.75,4.33819,90,NA,72.5,20,19.25,30.5,25.5,10.3,NA,4.125,NA,21.4951,39,NA,1.50358,NA,6.475,157.5,46.8298,4.7,119
"2011-09-07",13.5299,3.6414,67.25,NA,1.71,38.521099,31,NA,326,119,38.25,43.5,NA,163.255005,32.400002,NA,10.4132,5.83333,1.37,17.968901,33,126,37,4.78,38.75,4.10156,NA,55.25,4.36152,90.5,NA,73,20.299999,19.379999,30.75,25.625,10.3,NA,4.125,NA,21.9611,40.25,NA,1.50358,NA,6.55,157,48.0383,4.7,124.5
"2011-09-08",13.4123,3.58913,68.25,NA,1.71,39.230099,31.25,NA,325,119.5,38.25,43.75,NA,162.768005,32.599998,NA,10.4132,5.875,1.36,17.968901,33.25,126.5,38,4.8,38.75,4.0625,NA,56.25,4.33819,90,NA,72.75,20.5,19.75,30.75,25.5,10.3,NA,4.125,NA,22.427,40.25,NA,1.50358,NA,6.6,157.5,48.642502,4.775,122.5
"2011-09-09",13.4711,3.53687,67.5,NA,1.79,39.230099,31,NA,321,119,38.5,44.5,NA,158.869003,32.099998,NA,10.3306,5.91667,1.35,17.780701,33,124,38,4.76,38,4.10156,NA,55.5,4.33819,89.5,NA,73,21,19.5,30.25,25.625,10.3,NA,4.1875,NA,22.2346,40.25,NA,1.50358,NA,6.65,156,47.887199,4.8,120
"2011-09-12",13.177,3.43233,65,NA,1.75,37.812099,30.25,NA,312,113.5,37.25,44.25,NA,156.919998,31.4,NA,10.1653,5.75,1.32,17.2162,32.25,120.5,36,4.66,37.75,3.98438,NA,53.75,4.2449,88.75,NA,72.75,20.6,19.379999,30,25.5,9.85,NA,4.0625,NA,21.6875,39,NA,1.50358,NA,6.5,150.5,47.283001,4.725,121
"2011-09-13",13.0005,3.4149,65,NA,1.71,37.103199,29.75,NA,311,112.5,37.5,44.25,NA,156.919998,31,NA,10,5.70833,1.3,17.028099,32,118,35.25,4.6,37.5,3.94531,NA,53.25,4.22157,88.75,NA,71.75,20.4,18.75,30,25.25,9.7,NA,4.0625,NA,21.4039,38,NA,1.48045,NA,6.55,148.5,46.980801,4.65,123
"2011-09-14",13.177,3.4149,62.75,NA,1.7,36.630501,29.25,NA,310,110.5,37,44.75,NA,158.382004,31.200001,NA,9.91736,5.70833,1.28,16.6518,32,118.5,34,4.52,37,3.98438,NA,53.5,4.17493,89,NA,71.75,20.5,18.379999,29.75,24.625,9.25,NA,4,NA,21.4039,38,NA,1.45732,NA,6.575,147.5,46.074501,4.725,120
"2011-09-15",13.1181,3.4149,64,NA,1.74,38.521099,30,NA,311,112.5,37.25,45,NA,159.843994,31.6,NA,10,5.75,1.29,17.1222,32,121,35.25,4.58,38,4.02344,NA,52.75,4.17493,88.5,NA,72.5,20.6,18.379999,30,24.875,8.95,NA,4.1875,NA,21.4951,38.75,NA,1.48045,NA,6.65,152,47.433998,4.7,122.5
"2011-09-16",12.9417,3.4149,64,NA,1.76,38.993801,30.25,NA,309,113,38.5,46,NA,156.919998,31,NA,10.0826,5.70833,1.29,17.1222,32.5,122,34.75,4.6,37.75,3.94531,NA,52.25,4.05831,88.5,NA,73.5,20.9,18.25,29.25,24.75,9.15,NA,4.1875,NA,21.6875,41,NA,1.45732,NA,6.675,153.5,47.283001,4.65,123
"2011-09-19",12.6475,3.39748,61.75,NA,1.74,37.812099,30,NA,303,111,37.25,45,NA,156.919998,30.6,NA,9.66942,5.70833,1.27,16.839899,32.25,119.5,33.5,4.44,37,3.86719,NA,50,3.96501,87.5,NA,73.5,20.5,17.629999,28.75,24.5,8.95,NA,4.0625,NA,21.4039,40.5,NA,1.45732,NA,6.65,150.5,46.678699,4.65,121
"2011-09-20",12.7652,3.44975,60.75,NA,1.76,37.575802,30.75,NA,304,113.5,36.25,44.5,NA,159.356995,31,NA,9.75207,5.83333,1.3,17.2162,32,122.5,34,4.52,37.75,3.94531,NA,48.25,3.8484,87.5,NA,75.5,21,18.129999,29.5,25.125,9.3,NA,4.125,NA,21.4951,40.75,NA,1.45732,NA,6.8,153,47.283001,4.65,124
"2011-09-21",12.824,3.43233,60.25,NA,1.75,37.812099,30.75,NA,306,114,36.75,45,NA,158.382004,31.200001,NA,9.75207,6.08333,1.28,17.310301,32,123.5,33.75,4.48,38.5,4.02344,NA,48.5,4.05831,87.25,NA,77,21.5,18,29.5,25.125,9.05,NA,4.1875,NA,21.3127,42.75,NA,1.45732,NA,6.85,153.5,47.283001,4.7,126.5
"2011-09-22",12.4711,3.2581,55.5,NA,1.65,35.6852,29.25,NA,295,110,37,44.75,NA,153.996002,30.200001,NA,9.2562,5.79167,1.21,16.4636,31.25,118,30,4.16,37.5,3.90625,NA,48,3.94169,87.5,NA,75,21.200001,17.75,28.5,24.375,8.8,NA,4,NA,21.3127,40.25,NA,1.41106,NA,6.825,148,45.6213,4.525,123.5
"2011-09-23",12.1769,3.20583,51.5,NA,1.61,34.030899,28,NA,284,107.5,35.75,44,NA,147.173004,29,NA,8.76033,5.54167,1.14,15.8051,30,116,31,3.96,36,3.82813,NA,45,3.89504,88,NA,73.5,21.1,17.379999,27.5,24.5,8.45,NA,3.9375,NA,20.208599,38.5,NA,1.36479,NA,6.5,145.5,44.2617,4.275,120
"2011-09-26",11.9416,2.89221,48.5,NA,1.46,33.085602,26.75,NA,271,103.5,32.25,43.75,NA,141.326004,26.700001,NA,8.34711,5.125,1.02,14.488,28.25,109.5,29,3.6,34,3.67188,NA,44,3.49854,83,NA,72.25,19.9,16.379999,27,24,7.25,NA,3.75,NA,19.560301,35,NA,1.2954,NA,5.95,139,39.729801,3.725,115.5
"2011-09-27",12.6475,2.92706,54.25,NA,1.52,36.394199,28,NA,286,109,33.25,42.75,NA,147.660995,28.299999,NA,8.92562,5.45833,1.04,15.4288,29.25,117.5,31,3.8,35,3.69141,NA,47.5,3.68513,85,NA,74.5,20.200001,17.129999,27.5,23.875,7.9,NA,3.75,NA,18.5474,38,NA,1.31853,NA,6.3,145.5,42.448898,3.9,120.5
"2011-09-28",12.4711,2.94448,51.75,NA,1.49,34.9762,27.75,NA,271,108,32.75,42.75,NA,144.737,27.1,NA,8.5124,5.41667,1.04,14.8643,29,117,29.5,3.64,35,3.67188,NA,47,3.65714,84.25,NA,73.75,19.799999,17,27.5,23.375,8.2,NA,3.75,NA,18.912001,38,NA,1.34166,NA,6.375,145,42.750999,3.925,122
"2011-09-29",12.2358,2.83995,51.75,NA,1.47,34.503601,27.25,NA,267,108,32.75,42.5,NA,142.787994,26.299999,NA,8.5124,5.29167,1.04,14.9584,28.75,117,29.25,3.56,36,3.61328,NA,46.25,3.63848,82.5,NA,74.75,19.5,17,26.75,23.75,8.1,NA,3.75,NA,18.912001,38.25,NA,1.2954,NA,6.4,145,41.089401,3.95,126
"2011-09-30",12.1769,2.75283,50.75,NA,1.43,34.030899,27.25,NA,262,106,33.75,42.5,NA,135.964996,26,NA,8.5124,5.41667,1.03,14.488,28.75,117,27.5,3.5,36.25,3.65234,NA,47.25,3.73029,84.5,NA,74,19.5,17.129999,26.75,24,8.05,NA,3.6875,NA,18.912001,38.75,NA,1.2954,NA,6.4,141,39.578701,3.95,128
"2011-10-03",11.471,2.52633,49,NA,1.32,33.085602,26,NA,248,103,31,40.75,NA,129.141998,24.4,NA,7.89256,5.08333,0.985,13.265,26.75,112,24.9,3.24,34.75,3.45703,NA,46.75,3.54519,82.25,NA,72,18,16.375,25.5,22.25,7.6,NA,3.4375,NA,18.4562,36.75,NA,1.226,NA,6.125,130.5,37.7659,3.875,126
"2011-10-04",10.8239,2.42179,50.75,NA,1.25,30.722401,25.25,NA,242,96.75,29.5,40.5,NA,132.065994,24.200001,NA,7.85124,4.875,0.95,12.5124,25.75,104.5,24.1,3.24,34.5,3.45703,NA,47.25,3.52187,82.5,NA,73,18.299999,15.75,25.5,21.875,7.35,NA,3.25,NA,18.0814,36.5,NA,1.13347,NA,6.1,127,38.823399,3.675,124.5
"2011-10-05",11.2357,2.40437,52,NA,1.24,29.0681,25.25,NA,244,97.25,29.5,40,NA,138.401993,25,NA,7.85124,5,0.97,12.5124,26.25,105.5,25,3.18,33.75,3.55469,NA,47.25,3.52187,83,NA,72.5,18.4,15.75,25.5,22.625,7.45,NA,3.25,NA,18.365,36.25,NA,1.1566,NA,6.125,128.5,39.1255,3.65,121
"2011-10-06",11.5299,2.56118,55.5,NA,1.34,31.195,26,NA,266,103,30,40.75,NA,145.223999,27.5,NA,8.26446,5.25,1.03,13.4531,27.5,112.5,27.75,3.38,35.25,3.76953,NA,52,3.61143,83.75,NA,74.75,19,16.879999,27,23.375,7.85,NA,3.5,NA,18.5474,37.75,NA,1.20287,NA,6.425,140,41.8447,3.825,126
"2011-10-07",11.5887,2.45664,52.25,NA,1.3,30.249701,25.5,NA,265,107,31.5,39.5,NA,139.863998,27.4,NA,8.26446,4.95833,1.01,13.4531,28,114,28,3.32,34.75,3.92857,NA,50.5,3.59184,83.75,NA,73.5,18.5,16.629999,27,23.75,7.8,NA,3.5625,NA,18.5474,38.25,NA,1.20287,NA,6.35,140,40.6362,3.85,123.5
"2011-10-10",12.0005,2.50891,55,NA,1.32,29.7771,26,NA,275,108.5,32.25,40.25,NA,143.274994,28,NA,8.22314,5.04167,1.01,13.6413,27.75,115.5,30,3.4,35,3.99554,NA,51,3.89504,83,NA,71.75,18.4,16.75,27.5,23.625,7.85,NA,3.6875,NA,18.8209,38.75,NA,1.20287,NA,6.5,143,41.995701,3.825,123
"2011-10-11",12.4711,2.50891,54.75,NA,1.34,30.9587,26.75,NA,287,112,33.5,40.75,NA,144.25,29.200001,NA,8.76033,5.45833,1.04,14.5821,27.75,120,30.5,3.48,35,4.15179,NA,50.5,4.05943,83.5,NA,72.5,18.799999,17.129999,28,24.25,7.95,NA,3.75,NA,19.1957,40,NA,1.20287,NA,6.5,148,42.9021,3.9,124
"2011-10-12",12.2358,2.70056,56,NA,1.45,32.612999,26.75,NA,293,112,33.75,41.75,NA,143.761993,29.299999,NA,8.59504,5.41667,1.03,14.8643,28,118,32.75,3.72,35.25,4.24107,NA,52.75,4.08163,83.5,NA,72.5,18.9,17.379999,28,24.125,8.05,NA,3.8125,NA,19.1957,38.25,NA,1.20287,NA,6.6,147,43.204201,3.925,124.5
"2011-10-13",12.2946,2.52633,54,NA,1.36,32.612999,26,NA,287,109.5,33.75,41.75,NA,140.350998,28.4,NA,8.5124,5.29167,1.04,14.2998,28,115.5,31.25,3.64,35,4.10714,NA,52,4.01166,83.5,NA,72.25,18.4,17,27.75,24.25,8,NA,3.6875,NA,19.1045,38.5,NA,1.20287,NA,6.525,144,42.448898,3.925,125.5
"2011-10-14",12.2358,2.5786,55.25,NA,1.39,32.140301,26,NA,294,113,34.5,42.5,NA,146.199005,29.200001,NA,8.42975,5.41667,1.07,14.8643,28.5,118.5,32.75,3.76,35.25,4.21875,NA,54.75,4.17493,83.5,NA,73.5,18.9,18,28.25,24.5,8.05,NA,3.8125,NA,18.912001,39.25,NA,1.17974,NA,6.5,147,43.355301,3.925,126
"2011-10-17",12.4711,2.5786,56.25,NA,1.4,32.612999,26.25,NA,306,114.5,33.75,42.5,NA,151.072006,30,NA,8.5124,5.33333,1.11,15.0525,29,120.5,35.25,3.84,35.25,4.21875,NA,54.5,4.12343,83.5,NA,74.5,19.1,18.129999,29.75,24.5,8.55,NA,3.8125,NA,18.7297,39,NA,1.226,NA,6.625,147.5,45.772301,3.925,126
"2011-10-18",12.4122,2.52633,55.5,NA,1.35,31.195,25.75,NA,300,110.5,32,43,NA,148.634995,29.299999,NA,8.26446,5.20833,1.06,14.488,28.5,117,34,3.72,34.75,4.10714,NA,54.5,3.91837,81.75,NA,74,18.6,18,29.25,24.25,8.35,NA,3.75,NA,18.365,38.75,NA,1.20287,NA,6.6,143,45.319099,3.85,126.5
"2011-10-19",12.7064,2.45664,53.75,NA,1.32,30.249701,24.9,NA,298,105,32.5,42,NA,151.072006,29,NA,8.1405,4.83333,1.04,13.4531,28.5,114,33.5,3.68,34.75,4.01786,NA,53.75,3.87172,81.5,NA,72.75,18.4,17.25,29,23.25,8.25,NA,3.625,NA,18.365,38.75,NA,1.17974,NA,6.5,138.5,45.4702,3.775,126.5
"2011-10-20",12.4711,2.42179,51.25,NA,1.26,29.304399,23.9,NA,288,100.5,30.5,41.25,NA,148.147995,27.700001,NA,7.85124,4.375,1,12.7946,27.25,111,32,3.54,34.25,3.90625,NA,50.75,3.98834,80.25,NA,74,18.6,17,28.75,22.5,8.25,NA,3.4375,NA,18.4562,39,NA,1.1566,NA,6.475,133,43.657398,3.75,125.5
"2011-10-21",12.2946,2.43922,51.5,NA,1.28,29.304399,24.1,NA,289,102,32.25,40,54,149.123001,28.4,NA,7.97521,4.45833,1.01,13.0768,27.5,115,32.25,3.54,34,3.90625,NA,50.5,4.01166,80.25,NA,72.25,18.6,16.629999,29,22.75,8.2,NA,3.5625,NA,18.273899,38.5,NA,1.1566,NA,6.475,139,43.959599,3.725,120
"2011-10-25",12.5299,2.45664,53.5,NA,1.29,30.486,24,NA,306,109.5,33,39.75,62,153.020996,29.700001,NA,8.01653,4.375,0.995,13.7354,27,121,33.5,3.6,34.5,4.0625,NA,49.5,3.98834,80.75,NA,72.75,18.700001,15.875,29.75,22.875,8.1,NA,3.5625,NA,18.0814,38.75,NA,1.1566,NA,6.475,145,45.016998,3.75,126
"2011-10-26",12.6475,2.40437,54,NA,1.27,30.249701,23.6,NA,312,108,32.5,39.75,61.75,152.533997,29.299999,NA,8.05785,4.33333,1,13.5472,26.75,118.5,34.25,3.68,33.75,4.08482,NA,49.5,4.01166,80,NA,73.75,18.299999,15.88,29.75,22.5,8.05,NA,3.5625,NA,18.0814,38.75,NA,1.1566,NA,6.5,143.5,45.168098,3.75,125.5
"2011-10-27",12.6475,2.50891,56.25,NA,1.34,31.903999,24,NA,314,113,33,40,64.25,152.533997,30.6,NA,8.22314,4.5,1.01,14.3939,27.5,119,35.5,3.9,33.75,4.10714,NA,54,4.05831,81.25,NA,74.25,18.6,16.129999,30,22.625,8.1,NA,3.625,NA,18.8209,38.75,NA,1.17974,NA,6.775,146,46.376598,3.8,126
"2011-10-28",12.7064,2.43922,58.5,NA,1.35,32.376701,24.700001,NA,315,118,33.5,40.5,66.5,158.869003,31.200001,NA,8.26446,4.625,1.01,14.6761,27.5,123,36.25,3.94,33.75,4.15179,NA,52.25,4.10496,83.5,NA,73,18.5,16.5,30,23.125,8.15,NA,3.6875,NA,18.6385,39.75,NA,1.17974,NA,6.675,148.5,47.283001,3.825,125
"2011-10-31",12.4711,2.47406,58.25,NA,1.37,32.612999,24.700001,NA,315,117.5,33,41.25,65.5,156.919998,30.6,NA,8.67769,4.75,1.01,14.2998,27.75,124,35.75,3.84,35,4.12946,NA,53.5,4.2449,84,NA,74,18.6,16.25,30.25,23.5,8.2,NA,3.6875,NA,19.0133,39.75,NA,1.17974,NA,6.75,149.5,47.433998,3.825,130.5
"2011-11-01",12.5299,2.45664,56,NA,1.35,31.195,24,NA,312,116,32.5,41,64.25,150.097,29.5,NA,8.5124,4.625,0.995,13.6413,27.5,122,34,3.68,35.5,4.15179,NA,52.75,4.2449,84,NA,74.5,18.5,16.25,30,23.125,8.2,NA,3.6875,NA,18.4562,39.75,NA,1.1566,NA,6.725,143.5,45.4702,3.825,131
"2011-11-02",12.4711,2.52633,56.5,NA,1.37,31.195,24,NA,317,117,32.5,41.5,65.5,151.559006,29.799999,NA,8.5124,4.79167,1,13.9235,27.75,125.5,33.5,3.78,36,4.15179,NA,54.25,4.31487,84.5,NA,74,18.799999,16.129999,30.5,22.875,8.2,NA,3.8125,NA,18.365,40.25,NA,1.1566,NA,6.725,146,45.4702,3.825,131.5
"2011-11-03",12.4122,2.49149,55.75,NA,1.36,31.4314,23.700001,NA,313,116,31.25,41.5,65,149.123001,29.4,NA,8.42975,4.70833,1.01,13.6413,27.5,123,33,3.74,35.75,4.15179,NA,54,4.26822,85,NA,73.5,18.5,16.375,30.25,23,8.25,NA,3.75,NA,18.0814,40.25,NA,1.1566,NA,6.725,146,44.563801,3.825,130.5
"2011-11-04",12.4122,2.52633,55.5,NA,1.35,31.903999,23.799999,NA,314,116,31.75,41.5,64.75,147.173004,29.1,NA,8.67769,4.70833,1.01,13.5472,28,123,32.5,3.7,36.25,4.21875,NA,54.25,4.26822,85.5,NA,74.5,18.6,16.379999,29.5,22.625,8.4,NA,3.6875,NA,18.182699,41.75,NA,1.17974,NA,6.825,147,43.506401,3.75,135
"2011-11-07",12.4711,2.50891,55,NA,1.34,31.4314,23.9,NA,314,113.5,31.75,40.75,63.25,148.634995,29.1,NA,8.59504,4.70833,1,13.5472,27.75,123,32,3.68,38.25,4.50893,NA,52.75,4.45481,87.5,NA,75.5,18.5,16,29.75,22.5,8.7,NA,3.75,NA,18.182699,40.75,NA,1.17974,NA,6.725,146.5,43.0532,3.575,137
"2011-11-08",12.9417,2.54376,58.75,NA,1.38,32.376701,24.299999,NA,321,114,33.25,41.25,67.75,155.457993,30.6,NA,8.84298,4.91667,1.02,14.0176,28,124,33.75,3.84,39.25,4.50893,NA,54.5,4.45481,89,NA,77.25,19,17.25,31,23.625,9.2,NA,3.8125,NA,18.4562,41,NA,1.20287,NA,6.825,147,44.866001,3.825,138.5
"2011-11-09",12.824,2.52633,57.5,NA,1.34,32.376701,23.9,NA,322,111.5,33.5,41,65,155.457993,29.6,NA,8.76033,4.79167,1.03,13.6413,27.5,121,32.5,3.76,38.5,4.35268,NA,55,4.36152,89,NA,75.75,18.5,16.75,30,23.375,9.5,NA,3.8125,NA,18.5474,40,NA,1.17974,NA,6.75,142.5,43.959599,3.675,135
"2011-11-10",12.824,2.52633,57.5,NA,1.34,31.4314,24,NA,322,110.5,32.75,41,65.25,155.945007,30.1,NA,8.67769,4.875,1.02,13.4531,27.25,119.5,32.25,3.72,38.5,4.39732,NA,54.25,4.36152,88,NA,76.75,18.299999,17,30,23.375,9.7,NA,3.75,NA,18.7297,40.25,NA,1.20287,NA,6.675,141.5,43.959599,3.725,134
"2011-11-11",13.0005,2.54376,57,NA,1.35,31.4314,23.799999,NA,324,109.5,33.5,41.25,64.75,156.432999,30,NA,8.84298,4.83333,1.01,13.359,27.25,117,31.5,3.72,38.75,4.44196,NA,55.75,4.36152,88.5,NA,77,18.6,17.25,30,24.125,10.2,NA,3.8125,NA,18.6385,40,NA,1.20287,NA,6.725,139.5,43.808498,3.825,136
"2011-11-14",13.0593,2.52633,59.25,NA,1.35,33.321999,24,NA,327,111,34.5,41,65.5,160.819,30.4,NA,9.00826,5,1.01,13.6413,27.5,119.5,31.5,3.78,39.25,4.39732,NA,57,4.36152,89,NA,77,18.5,17.375,30.25,24,9.9,NA,3.9375,NA,18.5474,40,NA,1.226,NA,6.85,141.5,43.959599,4.05,139.5
"2011-11-15",12.8828,2.54376,59.75,NA,1.35,33.321999,25,NA,325,110,34.5,41.5,67,158.869003,30.299999,NA,8.92562,5.125,1.04,13.7354,28,117.5,31.5,3.76,39.5,4.41964,NA,55.5,4.33819,88.25,NA,78.25,18.5,17.25,30,24,9.9,NA,3.875,NA,18.912001,40.25,NA,1.226,NA,6.825,141.5,43.808498,4.175,142.5
"2011-11-16",13.177,2.71799,62,NA,1.39,33.321999,26.5,NA,326,110,36,41.75,68,160.819,30.799999,NA,9.00826,5.125,1.09,14.0176,29,116.5,31.75,3.84,43,4.46429,NA,58,4.5481,89.5,NA,78.5,18.799999,17.629999,30.25,24.375,10.3,NA,4,NA,19.1045,40.5,NA,1.226,NA,6.825,143,44.1106,4.175,142
"2011-11-17",13.2358,2.77025,62,NA,1.38,34.030899,26,NA,323,108,35,42.5,66.75,161.306,30.700001,NA,9.00826,5,1.07,13.7354,29,114,31,3.96,42.25,4.46429,NA,58,4.48,87.5,NA,78,18.700001,17.75,30,24.375,10.1,NA,4,NA,19.651501,44.75,NA,1.226,NA,7.05,141.5,43.657398,4.2,141
"2011-11-18",13.177,2.73541,62,NA,1.36,33.085602,25.25,NA,322,106,34.5,41.25,65.5,157.406998,30.299999,NA,8.92562,4.875,1.06,13.5472,29.25,111,30,3.9,42.75,4.46429,NA,55.5,4.52478,87.25,NA,79.25,18.5,17.629999,29.75,24.125,10,NA,3.9375,NA,20.0263,44,NA,1.226,NA,6.975,139,43.506401,4.275,140.5
"2011-11-21",13.1181,2.61345,59,NA,1.33,32.8493,24.5,NA,316,103.5,33,41.25,63,153.996002,29.700001,NA,8.59504,4.70833,1.03,13.265,28,109,28.75,3.76,40.25,4.41964,NA,54.5,4.49829,86.5,NA,79,18.299999,17,29.5,24.125,9.7,NA,3.9375,NA,19.742701,43.5,NA,1.226,NA,6.9,138,42.297901,4.1,139
"2011-11-22",13.177,2.63087,60.5,NA,1.34,34.503601,25,NA,319,105,33.25,41.75,64,155.945007,30.1,NA,8.59504,4.79167,1.05,13.4531,28.5,112,30,3.78,42.75,4.46429,NA,52,4.47813,86.5,NA,79.5,18.4,17.25,29.5,24.5,9.8,NA,3.9375,NA,20.391001,44,NA,1.226,NA,7.1,141,41.995701,4.225,142
"2011-11-23",13.177,2.70056,59.75,NA,1.34,34.503601,24.700001,NA,317,104.5,33.5,41.75,62.75,154.483002,29.9,NA,8.5124,4.83333,1.04,13.265,28.25,112,29.75,3.76,43.5,4.41964,NA,53.25,4.45481,86,NA,81,18.6,17.629999,30.25,24.375,9.7,NA,4.1875,NA,20.391001,43.75,NA,1.24913,NA,7.375,139.5,41.240398,4.25,145
"2011-11-24",13.1181,2.68314,60.25,NA,1.34,34.9762,25.25,NA,318,105.5,34.25,41.75,63,155.457993,30.1,NA,8.5124,4.83333,1.04,13.359,28.75,112.5,30.5,3.8,42.75,4.41964,NA,52,4.40816,87.25,NA,80,18.4,17.629999,30.75,24.125,10,NA,4.125,NA,20.299801,44.25,NA,1.226,NA,7.35,142.5,42.297901,4.25,144.5
"2011-11-25",12.8828,2.63087,60,NA,1.33,35.212601,24.9,NA,314,102,33.75,41.5,62.25,152.046997,29.700001,NA,8.42975,4.70833,1.03,13.359,28.25,111,29.25,3.74,43,4.41964,NA,50.5,4.36152,87,NA,79.25,18.299999,17.375,30.75,24.25,9.8,NA,4.0625,NA,20.573299,43.5,NA,1.24913,NA,7.35,140,41.240398,4.225,137.5
"2011-11-28",13.1181,2.70056,61.25,NA,1.35,36.630501,25.5,NA,318,105,35,42.25,64.25,154.970993,30.200001,NA,8.59504,4.91667,1.04,13.5472,29,114.5,30.25,3.84,43,4.50893,NA,51.75,4.43149,87.5,NA,79.5,18.6,17.875,32,25,9.9,NA,4.1875,NA,20.4821,44,NA,1.24913,NA,7.375,141.5,41.391499,4.225,140
"2011-11-29",13.2946,2.70056,60.75,NA,1.37,37.103199,25.5,NA,315,109,35.75,42.75,64,151.559006,30,NA,8.84298,4.95833,1.04,13.8294,29,115,29.5,3.78,43,4.50893,NA,53,4.50146,88,NA,79.25,18.9,18.25,32.25,25,9.95,NA,4.125,NA,20.856899,45.75,NA,1.24913,NA,7.525,142.5,41.391499,4.275,139.5
"2011-11-30",13.5299,2.77025,61.25,NA,1.35,36.394199,25,NA,315,108.5,36,42.75,65.5,151.559006,30.6,NA,8.67769,4.95833,1.09,13.7354,30.25,117,30,3.88,43,4.55357,NA,52,4.57143,88.75,NA,80.25,19.799999,18.629999,33,25,9.9,NA,4.1875,NA,21.4039,46.75,NA,1.27226,NA,7.5,145,41.089401,4.3,139.5
"2011-12-01",13.4123,2.77025,62.25,NA,1.44,36.630501,26.25,NA,324,113,39,42.5,65.5,159.843994,31.6,NA,9.17355,5.16667,1.17,14.2058,33.25,119.5,31,4,42,4.6875,NA,53.25,4.52478,89.5,NA,79.75,20.1,19.75,33,25,10,NA,4.1875,NA,22.2346,46.25,NA,1.27226,NA,7.7,151,42.599998,4.275,142
"2011-12-02",13.2946,2.77025,62.5,NA,1.46,36.866901,26.75,NA,325,114,41,42.75,66.25,161.792999,32,NA,9.17355,5.25,1.17,14.5821,33.5,122,32.75,4.24,42.25,4.73214,NA,53.75,4.52571,89.5,NA,79.5,20.299999,19.5,33.25,25.375,9.95,NA,4.1875,NA,22.0522,47,NA,1.2954,NA,7.9,151,43.657398,4.275,144
"2011-12-06",13.2946,2.8051,62.5,NA,1.44,36.394199,27,NA,328,113,40.5,42.25,65.5,160.330994,32.200001,NA,9.66942,5.33333,1.15,14.3939,34.75,122,32,4.22,41.75,5.04464,NA,54,4.5481,89.25,NA,79,21.200001,19,33.25,25.25,10.1,NA,4.1875,NA,22.427,45.5,NA,1.2954,NA,7.775,152.5,43.657398,4.3,142.5
"2011-12-07",13.4711,2.94448,64.75,NA,1.47,36.630501,28,NA,331,115.5,40,42.75,66.5,164.716995,32.400002,NA,9.58678,5.29167,1.16,15.1465,34.25,124,33.25,4.54,41.5,5.08929,NA,57,4.544,89,NA,78.5,21.6,19,33.5,25.5,10.5,NA,4.3125,NA,22.7005,47.25,NA,1.34166,NA,7.95,158,44.1106,4.3,143
"2011-12-08",13.2946,2.90964,63.75,NA,1.51,36.630501,28.25,NA,332,114.5,38.5,43.75,66.25,165.205002,32.5,NA,9.33884,5.16667,1.19,14.8643,36.75,123,32.25,4.5,41.5,4.86607,NA,55.5,4.57143,90.5,NA,77.5,21.5,18.875,33.25,25.5,10.6,NA,4.3125,NA,22.1434,47,NA,1.36479,NA,7.975,156.5,43.959599,4.275,143.5
"2011-12-09",13.3534,2.83995,62.75,NA,1.54,35.6852,28.25,NA,330,112.5,38.25,43.75,65.25,162.768005,32,NA,9.2562,5.125,1.18,14.488,36.75,120,31.5,4.56,42,4.82143,NA,55.25,4.47813,91,NA,78,21.4,19,32.75,25.625,10.5,NA,4.3125,NA,22.0522,46.75,NA,1.31853,NA,8.05,153.5,43.808498,4.275,141.5
"2011-12-13",13.3534,2.71799,61.75,NA,1.6,34.503601,27.75,NA,326,113.5,40,45.75,63,165.205002,31.799999,NA,9.09091,5.08333,1.16,14.3939,33.75,121,30.75,4.4,42.5,5,NA,56.25,4.43149,92,NA,78.25,21,19.379999,33.25,26,10.4,NA,4.3125,NA,22.0522,46.75,NA,1.36479,NA,7.9,152,42.9021,4.3,138
"2011-12-14",13.3534,2.71799,60.5,NA,1.54,34.739899,26.5,NA,319,112,41.5,43.75,61.75,168.128998,31.299999,NA,8.92562,5,1.14,13.8294,32.5,121,29.75,4.22,42.25,5,NA,56,4.40816,93.5,NA,79.5,21.1,18.875,33.5,26,10.2,NA,4.25,NA,22.0522,46.25,NA,1.31853,NA,7.85,152,42.9021,4.25,141.5
"2011-12-15",13.4123,2.70056,60.5,NA,1.52,34.739899,26.75,NA,317,112,41.5,44,62,163.255005,31.5,NA,8.92562,5,1.13,14.1117,33.5,118.5,30.5,4.4,42.5,4.91071,NA,54.75,4.40816,94,NA,81.5,21.1,19.5,33.25,26.5,10.3,NA,4.1875,NA,22.2346,45.5,NA,1.2954,NA,7.975,150.5,41.8447,4.275,144
"2011-12-16",13.4123,2.78768,61.5,NA,1.58,35.448898,27,NA,319,113.5,41.25,43.75,62.25,163.255005,31.799999,NA,9.00826,5.125,1.13,14.3939,33,121.5,30.5,4.44,43.25,5,NA,54,4.45481,94.75,NA,89.5,21,19.5,33.5,26.125,10.3,NA,4.25,NA,22.325701,45.75,NA,1.34166,NA,8,154.5,41.995701,4.35,145
"2011-12-19",13.2946,2.77025,60.75,NA,1.56,35.921501,27.5,NA,318,113,42,43.75,61.5,161.306,31.6,NA,9.17355,5.08333,1.15,14.2058,33.25,122.5,30.25,4.42,44.25,5,NA,54.75,4.45481,96,NA,89,21,20,34,25.875,10.4,NA,4.25,NA,21.9611,45.75,NA,1.31853,NA,8.1,154,41.5425,4.65,146
"2011-12-20",13.4123,2.8051,59.5,NA,1.57,36.394199,27.75,NA,317,115,42.5,43.5,61.25,161.306,31.6,NA,9.09091,5,1.14,14.2058,33,123,30.25,4.42,43.5,5.04464,NA,55.25,4.47813,97.5,NA,87.5,21,19.5,33.5,25.75,10.5,NA,4.3125,NA,21.8699,46.25,NA,1.31853,NA,8.125,153.5,41.391499,4.625,146
"2011-12-21",13.4711,2.89221,60,NA,1.61,36.157902,27.5,NA,320,117.5,42.75,44,62.75,167.154007,32.099998,NA,9.42149,5.08333,1.12,14.2998,33,125,30.25,4.54,42.75,5,NA,56.5,4.47813,97.5,NA,87,21.299999,19.5,33.5,26.5,10.5,NA,4.25,NA,22.974001,47.25,NA,1.34166,NA,7.975,155,42.146801,4.575,145.5
"2011-12-22",13.8829,2.87479,59.75,NA,1.66,36.394199,27.5,NA,320,117,42.75,44,62,167.154007,32.200001,NA,9.42149,5.16667,1.11,14.2058,32.75,123.5,30.25,4.54,43,5,NA,56.25,4.40816,96.5,NA,86.75,21.299999,19.379999,33,25.875,10.3,NA,4.3125,NA,23.298201,47.5,NA,1.31853,NA,8.2,155,41.5425,4.6,143.5
"2011-12-23",13.824,2.82252,59.25,NA,1.64,36.394199,27.5,NA,317,115,42.75,43.5,61.5,167.154007,31.9,NA,9.33884,5.08333,1.11,14.1117,32.5,122,30.5,4.4,43,5,NA,56,4.36152,97,NA,87.25,21.6,18.875,32.5,25.625,10.1,NA,4.25,NA,25.6077,49,NA,1.38792,NA,8.2,155,41.391499,4.6,143
"2011-12-26",13.824,2.78768,59.25,NA,1.6,36.394199,27,NA,316,115,42.75,43.5,61,164.716995,31.700001,NA,9.2562,5.125,1.12,14.2058,32.25,122,30,4.28,42.75,4.91071,NA,55.25,4.31487,96.5,NA,87.75,21.6,19.129999,32.5,25.625,10.1,NA,4.3125,NA,25.6077,48.25,NA,1.36479,NA,8.15,155,41.391499,4.6,142.5
"2011-12-27",13.824,2.75283,59,NA,1.58,35.6852,26.5,NA,315,115,42.75,43.25,60.75,163.742996,31.799999,NA,9.17355,5.125,1.08,14.0176,32,121.5,29.75,4.2,42.25,4.91071,NA,55.75,4.29155,96.5,NA,88.25,21.6,19.129999,32.75,25.625,10,NA,4.25,NA,25.8407,46.25,NA,1.36479,NA,8.075,152.5,41.089401,4.425,141.5
"2011-12-28",13.7064,2.73541,59,NA,1.59,35.6852,26.75,NA,312,115.5,42,43.5,61,163.742996,31.700001,NA,9.2562,5.16667,1.08,14.0176,32.25,122.5,29.25,4.22,42.75,4.82143,NA,55.5,4.19825,96.25,NA,88,21.6,18.875,32.75,25.625,9.9,NA,4.25,NA,25.374701,46.75,NA,1.34166,NA,8.1,152,40.787201,4.45,143
"2011-12-29",13.6476,2.71799,58.75,NA,1.59,35.6852,26.5,NA,314,115.5,42,43.75,61,164.229996,31.700001,NA,9.2562,5.16667,1.1,14.0176,32,121.5,29.5,4.14,43,5,NA,55.25,4.19825,95.75,NA,70,21.5,18.879999,32.75,25.625,10.1,NA,4.375,NA,25.6077,46,NA,1.34166,NA,8.075,153,40.6362,4.475,142
"2011-12-30",13.7652,2.73541,58.5,NA,1.58,35.921501,26.75,NA,313,116.5,42.5,44,61,164.229996,31.799999,NA,9.2562,5.125,1.1,14.0176,32,122,29.25,4.08,43,4.91071,NA,57,4.38484,96.25,NA,69.5,21.700001,18.875,33,25.875,10,NA,4.375,NA,26.995501,46.5,NA,1.38792,NA,8.2,153.5,41.240398,4.5,140.5
"2012-01-04",13.824,2.71799,60.25,NA,1.62,36.394199,26.25,NA,318,114.5,42.25,44.5,62.25,171.052994,32.400002,NA,9.2562,5.25,1.11,14.1117,31.5,120,29.75,4.16,42.75,4.95536,NA,57.5,4.22157,98,NA,67.5,22.5,18.875,33.25,26.125,10.1,NA,4.375,NA,27.917299,47.5,NA,1.38792,NA,8.25,151.5,41.6936,4.7,146.5
"2012-01-05",14.0594,2.73541,60.5,NA,1.61,34.9762,26.25,NA,321,111,41.25,44.25,63.25,172.026993,32.799999,NA,9.2562,5.375,1.11,13.6413,31,115,30.5,4.18,41,4.95536,NA,57,4.29155,98,NA,70,21.6,19.5,33.75,27.375,10.8,NA,4.375,NA,27.917299,48,NA,1.36479,NA,8.2,146.5,41.391499,4.8,146
"2012-01-06",14.53,2.73541,60.5,NA,1.64,35.212601,26,NA,321,111.5,41.5,44.5,63.25,171.052994,32.299999,NA,9.50413,5.33333,1.12,13.7354,30.75,115,30.5,4.18,41.5,4.86607,NA,57,4.29155,97,NA,68.75,21.700001,20.129999,34.25,27.25,10.7,NA,4.4375,NA,27.684299,48,NA,1.38792,NA,8.2,146.5,41.240398,4.925,143.5
"2012-01-09",14.4711,2.73541,60.75,NA,1.63,35.6852,26.5,NA,321,112,43.25,44,63.25,174.464005,32.400002,NA,9.58678,5.29167,1.17,13.9235,31.5,117,30.75,4.34,41.75,4.91071,NA,57,4.31487,96,NA,68.25,21.799999,20,35,26.875,10.9,NA,4.4375,NA,27.917299,48,NA,1.38792,NA,8.15,148.5,42.146801,5.05,148
"2012-01-10",14.7653,2.90964,62,NA,1.62,34.030899,25.75,NA,326,112.5,42.75,44,63,176.412994,32.400002,NA,9.66942,5.20833,1.22,13.8294,31,116,31.75,4.42,42.75,4.95536,NA,57,4.47813,96.5,NA,69.5,22.1,19.629999,35,27.125,11.4,NA,4.5,NA,27.917299,50,NA,1.38792,NA,8.175,148.5,43.506401,4.95,154
"2012-01-11",14.5888,2.89221,62.75,NA,1.59,32.8493,25.25,NA,328,110,42.5,43.5,62.75,174.464005,32.400002,NA,9.50413,5.16667,1.19,13.6413,30.25,115,32,4.38,42.75,5.13393,NA,56.75,4.45481,96.5,NA,71.5,21.700001,19.379999,35.25,27.25,11.2,NA,4.375,NA,29.061899,50,NA,1.38792,NA,8.2,146.5,44.2617,4.875,156
"2012-01-12",15.0594,2.83995,61.5,NA,1.6,33.794601,25.25,NA,324,112,43,44,62,173.977005,32.400002,NA,9.75207,5.29167,1.18,13.8294,30.75,116.5,31.5,4.32,42.75,5.04464,NA,56.25,4.47813,95,NA,69.25,21.1,19.5,35.5,27.5,11.3,NA,4.375,NA,29.061899,50,NA,1.38792,NA,8.2,148,44.4128,5,155
"2012-01-13",14.8829,2.78768,60.5,NA,1.58,33.085602,24.799999,NA,321,113,42.25,44,61,170.078003,32.200001,NA,9.42149,5.54167,1.19,13.7354,30.25,116.5,31,4.28,41.75,5,NA,55.25,4.45481,94.5,NA,68.75,21.5,19.379999,34.75,27.375,11.3,NA,4.4375,NA,29.9939,49.5,NA,1.38792,NA,8.1,147.5,43.204201,4.925,155
"2012-01-16",14.8829,2.75283,59.25,NA,1.56,32.8493,24.799999,NA,318,112,41.75,44.25,60.75,166.179001,32.099998,NA,9.50413,5.33333,1.17,13.6413,30,116.5,30.25,4.22,42,4.95536,NA,54.75,4.36152,93,NA,68.5,21.1,19.629999,34.5,27.125,11.4,NA,4.4375,NA,29.527901,49.75,NA,1.36479,NA,8,148.5,42.448898,4.975,154
"2012-01-17",15.2947,2.82252,61.5,NA,1.59,33.085602,25.25,NA,325,115,42,44.25,62.75,172.026993,33,NA,9.58678,5.41667,1.19,14.0176,30.25,120,31.5,4.48,43.25,5.04464,NA,56.5,4.47813,93.25,NA,68.25,21,19.75,35.5,27.75,11.3,NA,4.4375,NA,29.527901,49.75,NA,1.36479,NA,7.825,152,43.808498,4.9,154
"2012-01-18",15.0594,2.77025,61,NA,1.58,32.612999,24.9,NA,325,116.5,41,44,62.75,172.514999,32.799999,NA,9.50413,5.33333,1.18,13.8294,30.25,119.5,30.75,4.44,43.5,4.95536,NA,55.25,4.43149,92.25,NA,67.5,20.6,19.5,35,27.75,11.3,NA,4.4375,NA,29.294901,48.75,NA,1.41106,NA,7.55,150.5,43.355301,4.925,153.5
"2012-01-19",14.8241,2.83995,61.25,NA,1.59,33.085602,25.25,NA,328,119.5,41.25,43.75,63.5,172.026993,33.299999,NA,9.50413,5.375,1.22,14.0176,31.5,121,31,4.48,44,4.91071,NA,54.5,4.40816,90.5,NA,68,20.799999,19.379999,35,27.875,11.3,NA,4.5,NA,28.8391,48,NA,1.41106,NA,7.475,152.5,42.9021,4.85,153
"2012-01-20",14.9417,2.78768,61.25,NA,1.59,32.8493,25.5,NA,325,119.5,43,43.5,63.25,171.539993,33,NA,9.42149,5.5,1.38,14.0176,31,123.5,31,4.44,46,4.95536,NA,54.5,4.43149,90.5,NA,66.5,20.6,19.25,35,27.875,11.2,NA,4.4375,NA,28.1401,48.25,NA,1.38792,NA,7.5,153,43.0532,4.975,150
"2012-01-23",15.177,2.82252,61.5,NA,1.58,33.321999,25.5,NA,325,119.5,42.25,43.5,63,171.052994,33.099998,NA,9.66942,5.5,1.42,14.1117,31.5,123.5,31.75,4.38,46.75,4.95536,NA,54.75,4.40816,91.5,NA,67.5,20.6,19.129999,35,28,11.1,NA,4.4375,NA,27.684299,48.25,NA,1.41106,NA,7.625,153,43.506401,4.95,151
"2012-01-24",15.0006,2.78768,61.5,NA,1.59,33.321999,25.75,NA,326,119.5,42.5,44.25,62.75,172.026993,33,NA,9.58678,5.41667,1.4,14.2998,31.5,124,32.75,4.46,46.25,4.95536,NA,54.75,4.40816,92,NA,66.75,20.299999,19.129999,35,28.375,10.9,NA,4.4375,NA,27.4513,48,NA,1.41106,NA,7.625,154.5,43.808498,4.85,150.5
"2012-01-25",15.0006,2.78768,61.5,NA,1.58,33.085602,25.5,NA,324,118,42.5,43.75,62,168.615997,32.599998,NA,9.50413,5.33333,1.41,14.0176,31.25,124.5,32.5,4.4,46,4.91071,NA,54.5,4.43149,92,NA,67,20.1,19.379999,34.75,28.125,10.8,NA,4.4375,NA,27.4513,48,NA,1.38792,NA,7.6,151.5,43.355301,4.85,149.5
"2012-01-26",14.9417,2.83995,62.5,NA,1.58,33.085602,25.75,NA,330,120,42,44,63.25,171.539993,33.200001,NA,9.58678,5.5,1.43,14.2998,31.75,126,32.75,4.44,48.5,4.91071,NA,54.5,4.52478,92,NA,67.75,20.200001,19.375,35,27.75,10.9,NA,4.3125,NA,27.4513,47,NA,1.38792,NA,7.8,152,44.1106,5.15,151
"2012-01-27",15.53,2.82252,63.25,NA,1.63,32.8493,26,NA,341,121,43.25,43.75,64.5,173.001999,33.700001,NA,9.58678,5.41667,1.45,14.2058,31.5,126.5,32.5,4.48,48.25,4.95536,NA,54,4.57143,92.5,NA,67.75,20.6,19.379999,35,28,10.8,NA,4.3125,NA,27.4513,47.25,NA,1.41106,NA,7.8,152.5,45.016998,5.15,152
"2012-01-30",15.4123,2.8051,64.25,NA,1.65,33.085602,26,NA,344,119,42,43.75,66,171.052994,34,NA,9.58678,5.41667,1.49,14.2058,31.25,126,31.75,4.56,48.25,4.95536,NA,53.75,4.66472,91.5,NA,67.25,20.799999,19.129999,35,28.25,11.1,NA,4.25,NA,26.995501,46.25,NA,1.41106,NA,7.75,151.5,44.714901,5.075,150
"2012-01-31",15.6476,2.82252,64.25,NA,1.67,33.794601,26,NA,346,121,42,44,66.5,172.514999,34,NA,9.58678,5.33333,1.48,14.3939,32,129,32,4.58,50,5,NA,55.75,4.75429,91.5,NA,67,21.4,19.629999,35,29.25,11.5,NA,4.3125,NA,27.2183,47.25,NA,1.43419,NA,7.675,153.5,44.563801,5.275,151
"2012-02-01",15.8241,2.85737,64,NA,1.75,34.030899,26.75,NA,342,121,41.5,44,66.5,172.514999,33.900002,NA,9.58678,5.375,1.47,14.3939,32.5,129,32,4.64,49.75,5.08929,NA,54,4.71137,92.25,NA,66.75,21.5,19.879999,35,30,11.3,NA,4.375,NA,28.6061,48,NA,1.43419,NA,7.575,153.5,44.714901,5.3,152
"2012-02-02",15.8829,2.83995,64,NA,1.72,34.739899,26.75,NA,346,124.5,41.25,44,67,171.539993,34.200001,NA,9.66942,5.41667,1.44,14.6761,32.75,130,31.75,4.68,49.5,5,NA,54.25,4.8,91.75,NA,67.25,21.799999,20.629999,35.75,29.5,11.3,NA,4.3125,NA,27.917299,46.75,NA,1.43419,NA,7.5,156,45.319099,5.35,150.5
"2012-02-03",15.8241,2.87479,64.25,NA,1.71,34.2673,26.5,NA,352,123,42.75,43.75,67.25,173.001999,34.299999,NA,9.75207,5.41667,1.4,14.6761,32.5,128,32.5,4.72,49.5,5.13393,NA,54,5.03771,93,NA,69.75,21.799999,21,36.75,30,11.3,NA,4.3125,NA,29.7609,47.25,NA,1.43419,NA,7.525,155.5,46.225498,5.3,150.5
"2012-02-06",15.7065,2.89221,64,NA,1.68,34.030899,26.25,NA,355,122.5,42.5,43.75,67,171.539993,34.099998,NA,9.66942,5.29167,1.44,14.5821,32.25,130,33.25,4.62,48.25,5.04464,NA,54,5.0379,93.25,NA,68,21.700001,21,37.25,29.25,11.2,NA,4.25,NA,29.527901,46.25,NA,1.41106,NA,7.475,156.5,46.376598,5.175,149
"2012-02-07",16.235901,2.94448,65,NA,1.7,33.794601,26.75,NA,354,123,42.5,43.5,69.25,172.026993,34.099998,NA,9.58678,5.20833,1.55,14.6761,32,130.5,34.75,4.62,49.5,5,NA,53.5,4.94461,91.5,NA,69.5,21.9,21,36.75,29,11.3,NA,4.3125,NA,30.2167,46,NA,1.41106,NA,7.45,160,46.8298,5.175,153
"2012-02-08",16.471201,2.97933,69.5,NA,1.71,33.794601,27,NA,357,123.5,43,43.75,73.25,177.388,34.799999,NA,9.75207,5.33333,1.74,15.0525,32.25,130.5,38.25,4.76,49.75,5.04464,NA,53.75,4.94461,92,NA,69.5,22.4,20.875,36.75,29,11.4,NA,4.375,NA,30.9156,44.75,NA,1.41106,NA,7.3,161.5,47.283001,5.275,153.5
"2012-02-09",16.059401,2.94448,71.5,NA,1.7,33.794601,27.75,NA,361,124,43.25,43.5,72.75,177.388,35.099998,NA,9.75207,5.25,1.71,15.5228,32,131,38,4.8,48.75,5.04464,NA,53.75,4.89796,92.5,NA,69.25,22.4,20.375,36.75,28.25,11.5,NA,4.375,NA,30.2167,44,NA,1.41106,NA,7.125,164,47.887199,5.2,152
"2012-02-10",16.235901,2.92706,71.5,NA,1.72,34.2673,27.25,NA,358,125.5,42.75,43,71.75,173.977005,34.799999,NA,9.66942,5.20833,1.66,15.5228,32,132,38,4.76,48.75,5.08929,NA,53.5,4.85131,94,NA,69.25,22,20,36.75,28.75,11.5,NA,4.3125,NA,31.1385,45,NA,1.41106,NA,7.15,163.5,47.283001,5.15,151.5
"2012-02-13",16.3536,2.96191,72,NA,1.72,34.2673,27.5,NA,357,127,42.5,43,72.75,172.026993,34.599998,NA,9.83471,5.20833,1.74,15.9932,32.25,135,39.25,4.78,49.5,5.08929,NA,52.5,4.90057,94,NA,69,22.299999,20.5,36.75,28.375,11.5,NA,4.3125,NA,32.526299,45,NA,1.43419,NA,7.125,163,48.0383,5.275,151
"2012-02-14",16.3536,2.87479,69.75,NA,1.69,34.030899,26.75,NA,349,130,42.5,43.25,70.75,169.102997,33.799999,NA,10,5.20833,1.69,15.6169,31.75,139,38.25,4.64,48.5,5.04464,NA,52,4.85131,93.5,NA,68.75,22.1,20.5,36.25,28.625,11.6,NA,4.3125,NA,31.3715,45,NA,1.41106,NA,7.1,165.5,47.283001,5.25,148
"2012-02-15",16.706499,2.90964,72,NA,1.71,35.212601,27.25,NA,351,132,42.75,44,73,172.026993,34.400002,NA,10.0826,5.41667,1.69,15.9932,32,143.5,41,4.72,50,5.13393,NA,52.5,4.89796,94.25,NA,69.75,22.9,21.5,36.5,29,11.6,NA,4.625,NA,31.3715,46.25,NA,1.43419,NA,7.275,169.5,47.433998,5.375,152.5
"2012-02-16",16.882999,2.83995,72.75,NA,1.69,34.739899,27,NA,347,129.5,43.5,43.75,72.5,171.539993,34.099998,NA,10,5.33333,1.67,15.8051,32,142.5,41.5,4.66,49.5,5,NA,52,5.1312,94,NA,69.25,23,21.75,35.75,29.25,11.6,NA,4.5625,NA,31.3715,45.25,NA,1.41106,NA,7.175,167.5,48.1894,5.225,151
"2012-02-17",16.8242,2.8051,76,NA,1.68,35.448898,27,NA,354,129.5,45,43.75,74.25,173.488998,34.400002,NA,9.91736,5.33333,1.66,16.087299,32,142.5,40.5,4.68,49.75,5.04464,NA,52,5.32114,94.5,NA,69,23.200001,21.5,36,29.5,11.6,NA,4.625,NA,31.1385,46,NA,1.41106,NA,7.2,171,50.908501,5.15,152.5
"2012-02-20",16.412399,2.8051,76,NA,1.67,35.212601,27,NA,359,127.5,45.75,43.25,74,179.337006,35.400002,NA,10,5.54167,1.65,16.275499,32.25,138.5,41.5,4.84,49.25,5.13393,NA,50.75,5.41108,94,NA,68.75,23.5,21.379999,35.25,29.625,11.7,NA,4.6875,NA,30.449699,45,NA,1.43419,NA,7.2,173,51.9659,5.175,151.5
"2012-02-21",16.3536,2.83995,76,NA,1.69,35.212601,27,NA,358,129,44.5,42.75,75.5,180.311996,35.700001,NA,10,5.5,1.66,16.369499,32.25,142,40.75,4.82,49.25,5.04464,NA,50.25,5.32114,93.75,NA,68,23.5,21.129999,35.5,29.375,11.5,NA,4.6875,NA,30.449699,45.25,NA,1.45732,NA,7.3,174,51.059601,5.175,153
"2012-02-22",16.706499,2.8051,76,NA,1.74,35.448898,27.25,NA,356,128.5,45.25,42.75,74.5,177.388,35.799999,NA,10,5.41667,1.63,16.1814,32.25,142.5,38.75,4.74,49.25,5.04464,NA,51,5.22449,94,NA,67.25,23.799999,20.879999,35.25,30.25,11.7,NA,4.6875,NA,30.449699,45.25,NA,1.43419,NA,7.35,176.5,50.002102,5.225,153
"2012-02-23",16.647699,2.78768,74,NA,1.76,35.6852,27,NA,352,129,47.25,43.25,73.25,175.925995,35.900002,NA,10.0826,5.45833,1.61,16.087299,32.25,145,39.75,4.7,49,5.13393,NA,52,5.22057,94.5,NA,67,24.4,21.25,35.5,30.75,11.7,NA,4.6875,NA,30.449699,45.5,NA,1.45732,NA,7.35,179,49.246799,5.225,152.5
"2012-02-24",16.5889,2.78768,75.75,NA,1.74,35.6852,26.75,NA,350,129,46.5,43.25,73,180.311996,36.200001,NA,10.1653,5.45833,1.61,16.1814,32.25,147.5,38.75,4.72,49,5.13393,NA,54,5.22449,94.5,NA,67,23.9,21.25,35.5,31,11.7,NA,4.75,NA,32.293301,46.25,NA,1.43419,NA,7.375,180.5,48.642502,5.125,153
"2012-02-27",16.530001,2.77025,75.5,NA,1.71,35.448898,26.5,NA,345,127,45.5,42,74,176.412994,35.700001,NA,10.4132,5.5,1.67,15.8051,32,143.5,37.5,4.66,49,5.08929,NA,52.5,5.26629,94.25,NA,67.5,22.700001,20.25,36,31.5,11.5,NA,4.625,NA,30.9156,45.5,NA,1.41106,NA,7.45,177,47.585098,5,154
"2012-02-28",16.3536,2.8051,75.5,NA,1.72,35.921501,27,NA,354,126.5,46.25,42.5,74.25,178.850006,36,NA,10.5785,5.625,1.65,16.087299,32.25,145,38.25,4.72,50.25,5.3125,NA,54.25,5.504,94.5,NA,68,22.700001,20.75,36,32.125,11.4,NA,4.625,NA,31.1385,46,NA,1.43419,NA,7.575,177,48.793598,5.15,157
"2012-02-29",16.294701,2.90964,76,NA,1.74,36.394199,28.5,NA,357,130,46,42.5,74.5,179.824997,36.299999,NA,10.4132,5.75,1.62,16.369499,32.75,146.5,40.25,4.74,52.5,5.49107,NA,54,5.69096,94.5,NA,69.25,23,20.5,36.25,33.125,11.6,NA,4.625,NA,31.6045,45.75,NA,1.45732,NA,7.525,181,48.944698,5.275,160
"2012-03-01",16.177099,2.92706,75.5,NA,1.73,36.394199,28.5,NA,359,130,48,42.5,74.75,180.798996,36.400002,NA,10.4959,5.83333,1.62,16.369499,33.5,147,40,4.78,53.75,5.49107,NA,53.25,5.64431,95.75,NA,69.5,23.200001,21.375,37.25,32.75,11.7,NA,4.6875,NA,32.293301,46.5,NA,1.45732,NA,7.6,180,48.944698,5.275,161
"2012-03-02",16.294701,2.87479,74,NA,1.73,35.921501,28.25,NA,357,130.5,47.75,42.5,73.75,179.337006,36.5,NA,10.4959,5.91667,1.72,16.1814,34.25,147.5,38.75,4.74,54.25,5.49107,NA,52.25,5.69096,94.5,NA,71.75,23,21.129999,37.25,32.75,12.1,NA,4.6875,NA,33.448101,48,NA,1.41106,NA,7.55,179,49.548901,5.2,162
"2012-03-05",16.235901,2.90964,73.5,NA,1.74,36.157902,28.25,NA,353,128,47.75,42.5,74.5,178.363007,35.799999,NA,10.4132,5.70833,1.76,16.1814,34.25,146.5,39.25,4.7,54,5.35714,NA,52.25,5.59543,95.5,NA,72,23.1,20.629999,36.75,32.625,11.9,NA,4.625,NA,32.526299,49,NA,1.43419,NA,7.575,177,48.642502,5.175,161.5
"2012-03-06",15.2947,2.85737,72,NA,1.72,36.157902,29.25,NA,352,130,48,42.25,74,175.925995,35.299999,NA,10.3306,5.70833,1.71,16.1814,34,144,40.25,4.68,53.75,5.58036,NA,53,5.55102,95.25,NA,71.5,23.200001,20.75,36.25,32.625,11.9,NA,4.6875,NA,33.215099,49,NA,1.41106,NA,7.525,173.5,48.1894,5.2,160.5
"2012-03-08",15.7065,3.15356,73,NA,1.78,36.630501,29.25,NA,353,136,48.25,42.25,74.25,178.363007,35.700001,NA,10.4959,5.875,1.75,16.369499,34.25,145.5,40,4.74,55.25,5.98214,NA,54.25,5.78426,94.75,NA,74,23.6,21.25,36.5,32.875,11.7,NA,4.6875,NA,32.992199,50,NA,1.43419,NA,7.875,176,47.887199,5.275,162
"2012-03-09",15.9418,3.18841,71.5,NA,1.74,36.157902,29.25,NA,351,132.5,49,41.75,72.25,174.464005,35.099998,NA,10.4959,5.75,1.78,16.6518,33.75,145,38.75,4.68,54.5,5.84821,NA,55,5.78743,94.75,NA,72.5,23.700001,21.25,36.5,32.875,11.4,NA,4.6875,NA,33.448101,52.25,NA,1.41106,NA,8.25,175,46.980801,5.4,160
"2012-03-12",15.7065,3.2581,69,NA,1.72,36.157902,28.5,NA,347,131,49.75,41.75,69.5,174.464005,34.599998,NA,10.5785,5.66667,1.79,16.369499,33.5,142,38.5,4.62,54.25,5.71429,NA,54,5.8309,94.5,NA,71.75,23.6,21,37,32.75,11.4,NA,4.625,NA,34.136902,53.75,NA,1.43419,NA,8.225,172.5,46.376598,5.35,161.5
"2012-03-13",15.3535,3.27552,69,NA,1.72,36.157902,28.25,NA,343,132.5,50.5,41.5,69.75,173.001999,34.200001,NA,10.8265,5.66667,1.77,16.4636,33.5,147.5,38.5,4.6,56.75,5.80357,NA,54,5.9242,91.5,NA,72.5,23.799999,21.25,36.5,32.75,11.4,NA,4.6875,NA,34.136902,53,NA,1.43419,NA,8.2,176.5,45.4702,5.425,167.5
"2012-03-14",15.7065,3.32779,70,NA,1.74,36.394199,28.5,NA,346,136,51,41.5,69.75,171.052994,34.799999,NA,10.9917,5.75,1.8,16.839899,34,151,38.75,4.62,57.75,5.84821,NA,53.75,5.8309,92.75,NA,73.75,23.5,22,36.5,32.75,12,NA,4.6875,NA,34.602798,54.25,NA,1.43419,NA,8.3,179.5,46.225498,5.425,169
"2012-03-15",15.8829,3.38006,68.25,NA,1.76,36.394199,28.5,NA,344,140.5,49.75,41,68.25,168.615997,34.5,NA,10.8265,5.70833,1.85,17.2162,34.25,154.5,37.75,4.6,58,5.80357,NA,55,6.06414,93,NA,75,23.5,22.5,37,32.25,11.7,NA,4.6875,NA,35.990601,54,NA,1.38792,NA,8.525,185,46.225498,5.475,173.5
"2012-03-16",16.8242,3.36264,71,NA,1.76,37.103199,29.5,NA,353,143.5,51.25,42,71,169.591003,35.400002,NA,11.3223,5.70833,1.87,17.310301,34.25,157,39.25,4.78,58,5.9375,NA,57.5,6.39067,95,NA,76,24.299999,22.75,37.5,32.5,12.5,NA,4.875,NA,35.990601,56.75,NA,1.41106,NA,8.9,185.5,46.225498,5.8,171.5
"2012-03-19",16.471201,3.22325,71,NA,1.78,37.103199,29.75,NA,354,148.5,51.5,41.75,69.75,169.591003,35.200001,NA,11.405,5.875,2,17.4044,35.5,158.5,38.75,4.72,57.5,5.89286,NA,57.25,6.90379,93.75,NA,74.75,24.200001,22.379999,36.75,32.25,12.3,NA,4.8125,NA,36.4464,55,NA,1.41106,NA,8.775,190,45.4702,5.725,172.5
"2012-03-20",16.706499,3.24067,71.5,NA,1.77,37.3395,31.5,NA,355,150.5,52,41.5,70.25,171.052994,35.5,NA,11.6529,5.875,2,17.4044,36,159,38.75,4.74,58,6.02679,NA,57,6.67055,93.5,NA,75.75,23.9,22.379999,37,32.125,12.3,NA,4.875,NA,35.990601,54,NA,1.45732,NA,8.8,190.5,46.074501,5.775,176.5
"2012-03-21",16.8242,3.2581,72.5,NA,1.85,37.575802,33,NA,356,152.5,51,41.75,72.5,173.488998,35.400002,NA,11.5702,6.04167,2.08,17.6866,37.5,158,39.25,4.76,58.5,6.16071,NA,56,6.77318,94.5,NA,80.25,24.700001,23.5,37,32,12.7,NA,4.8125,NA,36.213501,54.5,NA,1.48045,NA,8.975,190.5,45.923401,5.9,179
"2012-03-22",16.706499,3.17098,71.5,NA,1.76,37.575802,31.75,NA,354,147.5,50,41.5,71.75,169.591003,34.700001,NA,10.9091,5.95833,2.01,17.4044,36.5,155,38.25,4.76,58.75,6.11607,NA,55,6.54927,93,NA,82.25,24.200001,22.875,36.5,31.875,12.8,NA,4.75,NA,34.602798,53.75,NA,1.43419,NA,9.05,187,45.923401,5.725,179
"2012-03-23",16.471201,3.24067,71.75,NA,1.81,37.575802,32.75,NA,357,145.5,50.5,41.75,73,170.565002,34.900002,NA,11.2397,6.04167,2.06,16.934,36.5,152,38,4.8,58.25,6.16071,NA,54.75,6.82915,93,NA,82.25,24.6,22.75,36.5,32,13.1,NA,4.75,NA,35.291698,54.5,NA,1.41106,NA,9.175,189,45.923401,5.8,178.5
"2012-03-26",16.294701,3.17098,71,NA,1.77,37.575802,32,NA,356,141.5,50,41.5,71,170.078003,34.799999,NA,11.6529,5.875,2.03,16.4636,36.25,149,37.75,4.78,58.25,6.16071,NA,55.5,6.7172,92.75,NA,84,25.5,22.5,36.25,31.875,13.2,NA,4.75,NA,35.291698,53.75,NA,1.41106,NA,8.825,189.5,46.225498,5.7,182
"2012-03-27",16.3536,3.13614,73.25,NA,1.79,38.284801,32.75,NA,360,148,50,41.5,73.25,174.951004,35.599998,NA,11.7355,5.91667,2.07,16.839899,36.75,155.5,38.25,4.8,58.75,6.16071,NA,57.25,6.66122,93,NA,85.5,25.5,23.129999,36.5,33,13.2,NA,4.8125,NA,35.524601,54,NA,1.43419,NA,8.725,189.5,46.678699,5.775,184.5
"2012-03-28",16.530001,3.11871,72.75,NA,1.78,38.7575,32.75,NA,359,146,50.5,41.5,73,174.464005,35.900002,NA,11.6529,5.875,2.04,16.7458,37,153.5,38,4.72,58.5,6.20536,NA,56,6.54927,93.25,NA,84,26.25,23.379999,36.5,32.625,13.2,NA,4.75,NA,35.990601,54,NA,1.43419,NA,8.8,187,46.678699,5.775,184.5
"2012-03-29",16.5889,3.15356,72.25,NA,1.78,39.230099,34.25,NA,362,146,51,41.25,72.25,174.464005,35.799999,NA,11.9835,5.875,1.97,16.6518,37,157,38,4.72,58.5,6.20536,NA,57,6.49329,93.5,NA,83.25,26.25,23,36.5,32.625,12.9,NA,4.875,NA,35.524601,54.5,NA,1.43419,NA,8.8,185,46.376598,5.7,184
"2012-03-30",16.647699,3.20583,72.5,NA,1.77,39.230099,33.5,NA,355,143.5,51.25,41.25,71,170.078003,35.400002,NA,11.8182,5.75,1.96,16.4636,37,154,37.75,4.68,59,6.20536,NA,61.5,6.60525,93,NA,82,26,23,37.25,32.75,12.9,NA,4.875,NA,38.0672,53.5,NA,1.43419,NA,8.675,185,45.923401,5.825,184
"2012-04-02",17.4713,3.22325,71.75,NA,1.76,40.1754,33.75,NA,358,143,51.75,41,70,172.026993,35.700001,NA,11.9835,5.83333,2,16.4636,37,156,37.75,4.66,59.5,6.25,NA,59.5,6.54927,94,NA,82.75,26,22.875,37,32.625,13,NA,4.875,NA,38.756001,54.5,NA,1.45732,NA,8.625,185.5,46.074501,5.8,181.5
"2012-04-03",18.0595,3.20583,71.75,NA,1.78,40.884399,33.5,NA,359,149,51.25,41,70.25,174.951004,35.900002,NA,11.9835,6.04167,1.97,16.6518,37.5,161,37.75,4.66,60,6.20536,NA,60,6.49329,94,NA,83.5,25.75,22.879999,37,33.875,13,NA,4.8125,NA,38.0672,55.75,NA,1.43419,NA,9.225,190.5,46.074501,5.7,182.5
"2012-04-04",17.7654,3.13614,70.5,NA,1.75,40.1754,33,NA,350,147.5,50.75,41.25,68.75,174.464005,35.400002,NA,11.9008,6.04167,1.94,16.557699,37.5,157,36.5,4.6,58.25,6.11607,NA,59.5,6.54927,94.75,NA,82.25,24.4,22.75,37.5,33.75,13,NA,4.875,NA,37.145401,55.25,NA,1.43419,NA,8.975,188.5,45.6213,5.725,181.5
"2012-04-05",17.5301,3.10129,69.5,NA,1.73,39.702801,32,NA,346,145,50.5,42,68.25,171.052994,34.900002,NA,11.9091,5.95833,1.9,16.369499,37,153,36,4.52,56.25,5.80357,NA,59.75,6.32536,96.75,NA,82.25,24.6,22.25,37.75,33.5,12.6,NA,4.875,NA,36.4464,54.75,NA,1.41106,NA,9,186,44.866001,5.675,174.5
"2012-04-10",17.3536,3.08387,69,NA,1.69,38.284801,31.25,NA,341,141.5,49.25,42.25,67,169.591003,34.900002,NA,11.5455,5.91667,1.8,15.9932,35.5,151,35,4.4,54.75,5.84821,NA,60,6.15743,98.75,NA,79.25,24.5,21.5,37.5,32.875,12.3,NA,4.8125,NA,35.757599,54,NA,1.43419,NA,8.725,183.5,43.959599,5.675,169.5
"2012-04-11",17.412399,3.06644,67.75,NA,1.66,37.812099,30.25,NA,341,140,49.75,42,66.5,169.591003,34.099998,NA,11.3636,5.95833,1.77,16.087299,35.5,148.5,34,4.32,53.25,5.66964,NA,59.5,6.04548,97,NA,76.25,24.4,21.875,36.75,32.625,11.8,NA,4.8125,NA,35.990601,54.25,NA,1.41106,NA,8.7,183,43.657398,5.7,165
"2012-04-12",18.3536,3.11871,68.5,NA,1.68,38.284801,31.5,NA,340,143.5,50.5,42,67,170.078003,34.400002,NA,11.5455,6,1.78,16.4636,36,154,33.5,4.34,55.5,5.89286,NA,59,6.04548,100,NA,78.25,24,22.375,37,33.130001,11.9,NA,4.8125,NA,36.912399,55,NA,1.43419,NA,8.65,186,43.204201,5.8,168
"2012-04-17",18.1772,3.10129,68.25,NA,1.66,38.284801,30.75,NA,329,139.5,50.5,42.75,66.75,168.615997,33.5,NA,11.5455,6.16667,1.78,16.557699,36.75,152,34,4.32,54.75,5.71429,NA,60.5,5.87755,98.5,NA,79.5,23.9,22,37,32.630001,11.5,NA,4.8125,NA,37.145401,55,NA,1.43419,NA,8.5,189,41.5425,5.8,169
"2012-04-18",18.0595,3.10129,68.75,NA,1.66,38.7575,31,NA,333,140.5,49.75,42.5,67.5,170.565002,34.299999,NA,11.8182,6.29167,1.79,16.6518,36.5,151,33.75,4.34,54,5.80357,NA,62.5,6.10146,98.5,NA,78,23.4,22,36.75,32.880001,11.7,NA,4.875,NA,37.145401,54.5,NA,1.41106,NA,8.675,189,41.995701,5.75,167
"2012-04-19",18.1772,3.11871,70,NA,1.67,38.993801,31.75,NA,340,147,50,42.75,69.5,171.052994,35.099998,NA,11.9091,6.5,1.8,16.369499,37.5,158,34.25,4.38,54.5,5.84821,NA,61.25,6.21341,97.5,NA,80,23.299999,22,37,33.75,12.2,NA,4.875,NA,37.145401,58.5,NA,1.45732,NA,8.65,192,41.995701,5.8,169.5
"2012-04-20",17.875,3.22325,69.75,NA,1.68,39.702801,31.25,NA,342,147,50,42.75,69.75,171.052994,35.400002,NA,12.3636,6.66667,1.81,16.275499,37.5,156,35.5,4.44,55,5.80357,NA,62.25,6.15743,98.25,NA,80,23.6,22.629999,38,34.75,12.5,NA,4.9375,NA,37.145401,59.25,NA,1.43419,NA,8.65,193,42.599998,5.825,174
"2012-04-23",18.125,3.18841,68.75,NA,1.67,39.230099,30.5,NA,338,147,51,42.75,68.25,169.591003,34.700001,NA,12.6364,6.75,1.79,16.1814,37,154,34,4.38,54.75,5.9375,NA,63.25,6.21341,97.75,NA,79,24,22.629999,38.5,34.880001,12.6,NA,5.125,NA,37.368198,61.25,NA,1.50358,NA,8.625,187,42.146801,5.9,175.5
"2012-04-24",17.9375,3.20583,69.25,NA,1.7,39.702801,31.5,NA,335,146.5,51.75,42.5,70,173.001999,34.799999,NA,12.6364,6.625,1.79,16.4636,37,155,34,4.42,56.5,6.20536,NA,61.75,6.26939,98.25,NA,80,24.299999,23,39.5,35.5,12.5,NA,5.125,NA,37.834202,60.75,NA,1.48045,NA,8.9,185.5,42.599998,6.075,179
"2012-04-25",17.875,3.27552,68,NA,1.69,39.702801,31,NA,334,144.5,53,42,69.25,172.026993,34.599998,NA,12.8182,6.58333,1.91,16.4636,37,154.5,34,4.38,56.75,6.38393,NA,60.5,6.54927,97.75,NA,79.5,24.700001,23,40.25,37,13,NA,5.1875,NA,38.522999,59,NA,1.48045,NA,8.825,184,41.8447,6.025,179
"2012-04-26",17.875,3.24067,68.25,NA,1.7,39.4664,31,NA,342,146.5,53.5,42.25,69.75,171.052994,34.700001,NA,12.6364,6.58333,1.9,16.557699,37,155.5,34.75,4.4,57.25,6.42857,NA,61.5,6.54927,98,NA,79.25,24.9,23.875,40.5,36.380001,12.8,NA,5.1875,NA,38.756001,59.75,NA,1.50358,NA,8.85,184.5,41.995701,5.925,183
"2012-04-27",18.125,3.22325,67.5,NA,1.69,39.4664,31,NA,346,148,53,42,69.25,170.565002,34.400002,NA,12.6364,6.66667,1.89,16.557699,37,155,35,4.36,56.75,6.20536,NA,62.75,6.49329,98,NA,81.25,24.6,24.5,40.25,37.25,12.5,NA,5.25,NA,39.222,61.25,NA,1.50358,NA,9.2,186,41.995701,6.05,181.5
"2012-04-30",18.1875,3.20583,67.5,NA,1.7,39.702801,31.75,NA,350,155,53.25,41.75,68.75,173.001999,35.099998,NA,12.8182,6.625,1.93,16.934,37,163.5,34.5,4.36,57.25,6.25,NA,67.25,6.54927,99,NA,82.5,24.700001,25.129999,40.75,38.25,12.7,NA,5.25,NA,39.444801,61,NA,1.52672,NA,9.2,191,41.995701,6.2,183
"2012-05-02",18.1875,3.27552,69,NA,1.7,37.3395,31.5,NA,352,153.5,55.25,42.5,71,174.464005,35.900002,NA,12.7273,6.5,1.96,17.028099,37.5,163.5,35.75,4.44,57.5,6.20536,NA,66,6.54927,100.5,NA,82.5,25.5,24.75,41.5,38.25,12.8,NA,5.375,NA,40.1437,61.75,NA,1.52672,NA,9.175,192.5,42.9021,6.225,181.5
"2012-05-03",18.3125,3.20583,70.25,NA,1.68,36.394199,31.25,NA,353,153,57,42.5,72.5,174.951004,35.900002,NA,13,6.375,1.93,16.557699,36.25,161.5,36.25,4.48,57,6.20536,NA,65.25,6.38134,99.75,NA,81.75,25.5,24.5,41,39.25,13,NA,5.3125,NA,39.910801,61.75,NA,1.54985,NA,9.175,191.5,42.750999,6.15,181.5
"2012-05-04",18.125,3.2581,68.75,NA,1.68,35.921501,31,NA,350,152.5,57.25,42.5,70.25,171.539993,35.299999,NA,13.0909,6.33333,1.87,16.275499,35.75,160.5,35,4.38,56.75,6.29464,NA,65,6.32536,98.75,NA,79.5,25,24.25,41.25,37.25,13,NA,5.4375,NA,39.444801,61.25,NA,1.54985,NA,9.075,189.5,42.297901,6.125,180
"2012-05-08",18.0625,3.31037,68.25,NA,1.67,34.9762,30,NA,350,152.5,56.5,42.25,68.5,172.514999,35.299999,NA,13.2727,6.29167,1.89,16.275499,35,160,33.75,4.34,58.25,6.33929,NA,65.25,6.43732,98.75,NA,79.25,24.799999,23.629999,41.75,38.5,13.4,NA,5.5,NA,39.444801,61,NA,1.52672,NA,9.1,192.5,41.6936,6.25,189
"2012-05-09",18.1875,3.29294,67,NA,1.65,34.503601,28.75,NA,346,150.5,55.5,41.5,67,168.615997,34.5,NA,13.2727,6.20833,1.84,15.8991,33.5,155.5,32.25,4.2,58,5.98214,NA,62.25,6.32536,99,NA,79.25,24.5,23.75,40.75,36,13,NA,5.1875,NA,38.522999,59.75,NA,1.50358,NA,9.075,185,41.089401,6.05,187
"2012-05-10",17.875,3.57171,64.5,NA,1.65,34.2673,28.5,NA,342,147,55,41.5,64.75,166.667007,33.5,NA,13.3636,6.29167,1.76,15.711,33.75,153,31.75,4.2,56.75,5.84821,NA,62.25,6.32536,97.5,NA,78.25,24,23.25,40,35.75,13,NA,5.125,NA,38.756001,60,NA,1.48045,NA,9.05,181,40.6362,6.05,182
"2012-05-11",18.3125,3.36264,64.75,NA,1.67,34.503601,28.75,NA,344,144.5,56.25,41.5,65.5,170.078003,33.599998,NA,13,6.08333,1.78,15.4288,33.25,152,31.5,4.22,55.5,5.9375,NA,63.25,6.21341,97.25,NA,76.5,23.5,23.875,40.25,37,13.1,NA,5.125,NA,38.0672,61,NA,1.48045,NA,9,180,39.578701,6,180.5
"2012-05-14",18.9375,3.27552,62,NA,1.63,34.9762,27.5,NA,338,141.5,54,41,64,164.716995,33,NA,13.1818,6,1.71,15.2406,32.5,151,30,4.08,55,5.71429,NA,62.75,6.10146,96.75,NA,75.5,22.200001,23.25,39.75,35.75,13,NA,4.9375,NA,36.912399,61.75,NA,1.43419,NA,9.05,177.5,38.974499,5.925,179.5
"2012-05-15",19.25,3.32779,63.5,NA,1.66,34.739899,28.5,NA,339,146,56.25,41.5,65.5,169.102997,33.5,NA,12.7273,6.33333,1.71,15.8051,33,154.5,31,4.04,55.25,5.66964,NA,63.25,5.7656,98.5,NA,76.25,23.200001,23.5,40,36.25,13,NA,4.9375,NA,37.145401,61,NA,1.48045,NA,9,180,39.4277,5.975,183
"2012-05-16",18.5,3.36264,62.75,NA,1.61,34.2673,27.25,NA,344,143.5,54,41,64.5,166.179001,33.099998,NA,12.7273,6.20833,1.69,15.5228,32.75,152,30.5,4,55,5.40179,NA,63,5.56968,98.75,NA,74,22.700001,23.129999,39.5,36.5,12.5,NA,4.8125,NA,36.912399,61.25,NA,1.41106,NA,8.9,180,38.219101,5.95,183
"2012-05-17",18,3.34521,61.5,NA,1.61,33.5583,27.75,NA,341,145,54,40.5,64,167.154007,33.200001,NA,12.2727,6.08333,1.67,15.3347,32.5,153,30.25,3.98,55,5.625,NA,63,5.65364,97,NA,75.75,23,22.75,39.5,36,12.2,NA,4.6875,NA,36.912399,61.25,NA,1.41106,NA,8.975,181.5,38.672298,5.95,187.5
"2012-05-18",18.1875,3.32779,59,NA,1.58,33.085602,27,NA,336,142,53.5,40.25,61,165.692001,32.799999,NA,11.4545,5.83333,1.66,14.7702,33.25,151.5,29.25,3.88,54.25,5.40179,NA,63,5.48571,97,NA,75,22.6,22.25,38.75,35.25,11.8,NA,4.6875,NA,36.213501,64,NA,1.38792,NA,8.85,180.5,37.614899,5.85,183.5
"2012-05-21",17.75,3.39748,58,NA,1.55,32.612999,27,NA,327,139,53.25,40,60.75,158.869003,32.200001,NA,11.7273,5.83333,1.6,14.488,32.5,148,28.75,3.78,53.5,5.40179,NA,62,5.59767,97,NA,73.5,22.4,22,37.5,35.25,12,NA,4.8125,NA,35.068802,64.5,NA,1.38792,NA,8.9,173.5,36.5574,5.825,178
"2012-05-22",17.9375,3.38006,57,NA,1.52,33.085602,27,NA,330,137.5,55,40.25,60.25,157.406998,31.9,NA,11.9091,5.79167,1.6,14.2998,32.25,143.5,28.5,3.74,53.5,5.44643,NA,61.5,5.54169,97,NA,73.25,21.9,22.25,37.5,34.75,12.2,NA,4.75,NA,35.068802,62.75,NA,1.38792,NA,8.85,176,34.895699,5.725,177.5
"2012-05-23",17.375,3.31037,54.25,NA,1.47,33.321999,26.25,NA,325,135.5,54.25,40,55,147.660995,30.799999,NA,11.7273,5.83333,1.58,13.9235,32,144,27.5,3.6,53,5.35714,NA,61,5.45773,99,NA,73.75,21.5,22.375,37.25,33.75,11.7,NA,4.75,NA,34.136902,61.5,NA,1.38792,NA,8.725,175.5,35.046799,5.55,181
"2012-05-24",17.375,3.17098,54.75,NA,1.51,34.2673,27.25,NA,331,138.5,53.25,40.25,56.75,153.020996,31.299999,NA,12,5.95833,1.61,14.3939,32,148.5,27.5,3.62,53.25,5.53571,NA,61,5.42974,99,NA,74.25,21.6,22.75,37,34.75,11.9,NA,4.625,NA,34.136902,63,NA,1.41106,NA,8.825,181.5,35.5,5.5,181.5
"2012-05-25",17.625,3.24067,54.75,NA,1.5,34.030899,27.5,NA,332,139.5,55.5,40.5,56,151.072006,30.700001,NA,12.1818,6.25,1.64,14.488,32.75,150,27.75,3.66,54.25,5.58036,NA,61,5.45773,99,NA,77.75,21.6,23.129999,37.75,35.25,12.1,NA,4.75,NA,35.291698,63.25,NA,1.43419,NA,8.825,178.5,35.3489,5.575,182.5
"2012-05-28",17.75,3.22325,54.25,NA,1.51,33.794601,27.5,NA,333,139,59,40.5,56,152.533997,30.4,NA,12,6.29167,1.62,14.3939,33.25,149.5,27.5,3.72,55.25,5.71429,NA,62,5.54169,99.75,NA,77.75,21.700001,23.5,38.5,35.75,12.1,NA,4.75,NA,36.4464,63.5,NA,1.43419,NA,9.075,180.5,35.197899,5.575,186
"2012-05-29",17.5,3.20583,56.25,NA,1.51,33.794601,28,NA,339,141,59,40.75,57.75,153.020996,31.299999,NA,12.5455,6.16667,1.64,14.5821,33.5,151.5,29.25,3.74,55.75,5.89286,NA,64,6.10146,102,NA,77.5,21.6,23.629999,39,36,12.7,NA,4.8125,NA,35.990601,64,NA,1.43419,NA,9.1,180.5,35.802101,5.7,185
"2012-05-30",17.25,3.2581,54,NA,1.49,33.321999,27.5,NA,337,139,58,40.5,55.75,149.123001,30.700001,NA,12,6.08333,1.6,14.2058,33,151,28,3.62,56.5,5.625,NA,63.5,6.04548,101.5,NA,77,21.4,22.629999,38.25,35.5,12.3,NA,4.8125,NA,35.524601,63,NA,1.41106,NA,9,180,35.197899,5.7,181.5
"2012-05-31",16.8125,3.22325,56.5,NA,1.48,34.503601,27,NA,342,140.5,58.5,41.5,54.25,153.020996,31.299999,NA,11.8182,5.95833,1.63,14.1117,33.5,155,28,3.66,55.5,5.44643,NA,66,6.10146,104,NA,77,21.6,22.75,38,34.25,12.4,NA,4.8125,NA,35.990601,63,NA,1.41106,NA,8.95,180,33.9893,5.65,179
"2012-06-01",16.5,3.20583,54,NA,1.44,33.5583,26.75,NA,329,135.5,56,41.75,53.25,150.585007,30.5,NA,11.6364,5.91667,1.59,13.9235,32.5,148.5,27.25,3.58,54.25,5.35714,NA,63,5.7656,104,NA,77,21,22.375,36.75,33.5,12,NA,4.75,NA,35.757599,62.75,NA,1.38792,NA,8.9,172,33.9893,5.6,179.5
"2012-06-05",16.625,2.99675,54,NA,1.4,33.321999,26,NA,326,132,54,41.5,53.25,151.072006,30.299999,NA,11.4545,5.875,1.56,13.8294,32,144,26,3.46,53.75,5.3125,NA,61.5,5.54169,103.5,NA,76.5,20.799999,22.25,36.75,32.75,11.8,NA,4.625,NA,34.602798,61,NA,1.38792,NA,8.875,170,32.629799,5.6,177
"2012-06-06",16.9375,3.01418,55.75,NA,1.44,33.794601,26.75,NA,331,135,56,42,54.75,153.509003,30.799999,NA,11.6364,6,1.59,14.2058,32.75,146,26.5,3.52,55.5,5.44643,NA,62.5,5.7656,108,NA,78.25,20.799999,23,37.5,33.75,12,NA,4.6875,NA,35.524601,60.5,NA,1.38792,NA,8.975,172,33.536201,5.7,177.5
"2012-06-07",16.625,2.96191,57.25,NA,1.43,34.2673,26.75,NA,330,135.5,56.5,41.75,55.25,155.457993,30.799999,NA,11.4545,6,1.56,14.1117,34,149.5,26.25,3.56,55,5.44643,NA,63,5.65364,106,NA,76.75,21.200001,22.629999,37.5,33.75,11.9,NA,4.6875,NA,34.602798,60.5,NA,1.38792,NA,8.95,176,33.687199,5.575,173
"2012-06-08",16.9375,3.01418,59.5,NA,1.45,34.503601,26.75,NA,327,134.5,59.5,41.75,56.75,156.432999,30.9,NA,11.6364,6.04167,1.59,14.2058,34.25,150.5,28,3.6,55.5,5.44643,NA,62.5,5.7656,107.5,NA,76.75,21.799999,22.75,37.25,34,12,NA,4.6875,NA,35.291698,59.75,NA,1.38792,NA,9.025,178,34.2915,5.525,175
"2012-06-11",17.3125,3.08387,62.5,NA,1.5,35.448898,27.75,NA,335,138,62.75,42,59.5,163.742996,32,NA,12.3636,6.16667,1.62,14.7702,35,157,29.5,3.78,57,5.625,NA,63,5.87755,105,NA,77.5,21.9,23.25,38,34.5,12.4,NA,4.75,NA,36.679401,61,NA,1.38792,NA,9.225,184,36.104301,5.7,177
"2012-06-12",17.3125,3.06644,61.5,NA,1.5,35.448898,28,NA,332,139,62,42.5,59.25,167.641006,32.5,NA,12,6.16667,1.67,14.8643,35,155.5,29.5,3.88,57.75,5.625,NA,63.25,5.93353,107,NA,78,22,23.5,38.5,34.5,12.5,NA,4.8125,NA,36.912399,61.5,NA,1.41106,NA,9.225,182.5,35.6511,5.725,176
"2012-06-13",17.4375,3.10129,59,NA,1.49,35.212601,28,NA,329,139,60.5,42,57,165.205002,32.599998,NA,12.0909,6.29167,1.69,14.6761,35,158,28.25,3.78,57.75,5.625,NA,62.75,5.82157,106.5,NA,76.75,21.799999,23,38.75,35,12.3,NA,4.8125,NA,36.679401,61.5,NA,1.38792,NA,9.025,183,35.197899,5.7,175.5
"2012-06-14",17.3125,3.10129,57,NA,1.51,35.212601,27.75,NA,326,139.5,60,42.25,56.25,163.742996,32.599998,NA,12,6.16667,1.72,14.5821,35,156.5,28,3.72,57.75,5.58036,NA,61.75,6.15743,106.5,NA,76,21.5,23.129999,38.75,35.25,12.3,NA,5,NA,36.679401,60.75,NA,1.43419,NA,9,183,34.593601,5.725,173
"2012-06-15",16.875,3.11871,60,NA,1.53,35.448898,28.25,NA,329,143.5,61,41.75,58,170.078003,33.299999,NA,12,5.91667,1.73,14.6761,34.5,159,29.75,3.86,58,5.58036,NA,58.25,6.15743,106.5,NA,73.5,20.5,22.5,39,36,12.2,NA,5.13125,NA,36.912399,60.5,NA,1.41106,NA,8.95,187,35.3489,5.675,172
"2012-06-18",16.875,3.11871,60.5,NA,1.56,36.394199,28.5,NA,328,141.5,60.5,42.25,58,167.641006,33.099998,NA,11.9091,6.08333,1.71,14.488,35,157.5,29.5,3.86,58,5.40179,NA,61,6.15743,107.5,NA,73.75,21.4,22.75,39,35.5,12.2,NA,5.13125,NA,36.213501,60.25,NA,1.41106,NA,8.975,185,35.046799,5.7,173.5
"2012-06-19",17.0625,3.17098,60.25,NA,1.55,35.921501,29,NA,329,144,60.25,42.5,58.5,169.102997,33.5,NA,12.0909,6.25,1.74,14.6761,34.5,160.5,29.75,3.88,59,5.53571,NA,61,6.15743,110,NA,74.25,21.6,23,39,35.25,12.4,NA,5,NA,36.912399,63.25,NA,1.43419,NA,9.15,187,35.3489,5.725,176.5
"2012-06-20",17,3.2581,60,NA,1.55,36.394199,28.75,NA,328,145,59.75,42.5,58,167.154007,33.200001,NA,12.1818,6.33333,1.74,14.5821,34.5,160.5,29.25,3.84,59,5.53571,NA,61.25,6.21341,108.5,NA,75,21.6,23.25,39.25,35.5,12.4,NA,5,NA,36.679401,64.5,NA,1.43419,NA,9.3,187,35.046799,5.8,177
"2012-06-21",17.0625,3.20583,59,NA,1.55,35.6852,28.75,NA,328,142,59.5,42.25,56.25,164.716995,32.099998,NA,12.3636,6.29167,1.75,14.5821,34.5,156.5,28.25,3.76,58.75,5.49107,NA,61,6.10146,110,NA,74.5,21.6,23.129999,38.75,35,12.4,NA,5.0625,NA,37.145401,64.5,NA,1.41106,NA,9.25,182.5,34.1404,5.75,176
"2012-06-22",17.6875,3.2581,57.5,NA,1.53,35.448898,28.75,NA,322,142,60,42.5,54.5,164.229996,31.4,NA,12.3636,6.41667,1.74,14.488,34.5,159,27.5,3.62,58.5,5.49107,NA,61.5,6.10146,112,NA,74,21.6,22.875,38,34.75,12.5,NA,5,NA,36.912399,65.25,NA,1.41106,NA,9.425,181,33.838299,5.8,176.5
"2012-06-25",17.5625,3.22325,57.5,NA,1.5,35.448898,28.25,NA,312,142,59.75,42.25,54.25,162.768005,31,NA,12.7273,6.45833,1.73,14.3939,34.25,160.5,27,3.54,57.25,5.49107,NA,61.5,5.93353,112,NA,73,21.299999,23,38,35.25,12.6,NA,5,NA,36.4464,68.75,NA,1.38792,NA,9.625,182,33.083,5.975,174
"2012-06-26",17.6875,3.22325,57,NA,1.5,36.394199,28,NA,312,141,59.75,42.5,55,162.768005,31.1,NA,12.6364,6.45833,1.71,14.7702,34.75,161,27.25,3.54,57.75,5.49107,NA,62,5.87755,112,NA,73.5,21.5,23.129999,38,35.25,13,NA,4.9375,NA,36.679401,70.5,NA,1.38792,NA,9.65,182.5,33.083,5.975,176.5
"2012-06-27",17.8125,3.31037,57.75,NA,1.52,36.630501,28.25,NA,314,145.5,60.25,42.75,55.75,161.792999,31.6,NA,12.8182,6.58333,1.73,14.8643,35.75,164,27.75,3.58,59,5.49107,NA,62.5,6.04548,112,NA,74.5,21.6,23.25,38.25,35.75,12.9,NA,4.875,NA,37.145401,73.75,NA,1.41106,NA,10,185.5,33.234001,6,182
"2012-06-28",18,3.31037,57.5,NA,1.52,36.157902,28.25,NA,315,145.5,60,43,55.25,164.716995,32,NA,12.7273,6.58333,1.72,14.9584,35.25,162,27.25,3.56,59.75,5.44643,NA,62,6.10146,111,NA,74.5,21.299999,23.25,38.25,36.75,12.8,NA,4.875,NA,36.912399,71.75,NA,1.41106,NA,9.975,187.5,33.083,6,186
"2012-06-29",17.9375,3.34521,57.5,NA,1.52,36.394199,28.75,NA,316,147,62,43.75,55.5,163.742996,32.299999,NA,12.7273,6.5,1.73,15.1465,36,162,27.5,3.58,60.75,5.625,NA,62,6.04548,115,NA,74,21.4,23.25,38.5,35.5,12.5,NA,4.875,NA,37.145401,70,NA,1.41106,NA,9.75,191.5,33.838299,5.975,184.5
"2012-07-02",18,3.38006,59.25,NA,1.54,36.630501,29,NA,320,149,60.75,43.75,57,170.565002,33,NA,12.8182,6.45833,1.75,15.2406,35.75,163.5,28.5,3.68,63,5.66964,NA,61.5,6.15743,113.5,NA,75.5,21.5,24,38.25,35.75,12.6,NA,4.9375,NA,36.679401,72,NA,1.41106,NA,9.95,190,35.197899,6,188.5
"2012-07-03",18.625,3.39748,59.75,NA,1.57,36.394199,29.5,NA,321,152,61,43.75,57.25,172.514999,33.299999,NA,12.3636,6.41667,1.72,15.4288,35.75,165.5,28.5,3.68,62.75,5.66964,NA,62,6.49329,114,NA,76,21.5,24,38,36.5,12.6,NA,4.875,NA,36.912399,72.75,NA,1.41106,NA,9.975,190.5,35.3489,5.95,193
"2012-07-04",19.25,3.36264,59.75,NA,1.54,36.394199,29,NA,325,150.5,60.75,43.75,57.75,173.001999,33.599998,NA,12.5455,6.29167,1.7,15.4288,35.5,163.5,28.5,3.68,61.75,5.53571,NA,60,6.66122,114,NA,75,21.799999,23.879999,35.5,36,12.7,NA,4.9375,NA,36.4464,72,NA,1.41106,NA,10.1,190,35.3489,6.225,190.5
"2012-07-05",19,3.38006,60.75,NA,1.56,36.394199,29.25,NA,322,152.5,59.75,44,58,173.488998,33.799999,NA,13.0909,6.58333,1.7,15.4288,35.5,163.5,28.5,3.74,63,5.44643,NA,60.75,6.54927,113.5,NA,75.75,22,24,34.75,35.5,13.2,NA,4.9375,NA,36.4464,75.25,NA,1.41106,NA,10.55,193,35.3489,6.375,193.5
"2012-07-06",19,3.43233,59.5,NA,1.55,35.448898,29.25,NA,318,152,60,44,57.25,172.514999,33.400002,NA,13.2727,6.70833,1.81,15.3347,36.25,162.5,28.25,3.7,62.75,5.49107,NA,60,6.43732,111.5,NA,75.75,21.799999,24,35,35.25,13.7,NA,4.9375,NA,36.213501,81.25,NA,1.41106,NA,10.9,191.5,34.744701,6.4,197
"2012-07-09",18.625,3.39748,58.25,NA,1.53,34.503601,29,NA,316,149,60.75,44,56.25,168.615997,32.700001,NA,13.7273,6.54167,1.79,15.2406,35.75,162,27.5,3.66,62,5.49107,NA,60.75,6.49329,112,NA,74,22,23.875,35,35.75,13.9,NA,4.9375,NA,35.524601,82,NA,1.43419,NA,10.25,187,34.1404,6.3,195.5
"2012-07-10",18.8125,3.46717,59.75,NA,1.55,35.212601,29.5,NA,319,152,60,44.25,57.25,170.565002,33.200001,NA,13.9091,6.54167,1.79,15.3347,35.75,164,28.5,3.7,63.5,5.44643,NA,60.5,6.43732,113,NA,76.25,22,24.25,36,36,14.2,NA,4.9375,NA,35.990601,79.5,NA,1.48045,NA,10.2,190.5,34.744701,6.425,206
"2012-07-11",19.0625,3.50202,59,NA,1.54,35.6852,29.5,NA,318,152,59.5,44.25,57,171.539993,33.299999,NA,13.8182,6.375,1.88,15.1465,36.75,164,28,3.66,66.25,5.44643,NA,61.25,6.43732,112,NA,79.25,21.9,24,36.5,36.25,14.5,NA,4.9375,NA,36.213501,81.25,NA,1.43419,NA,10.4,193,34.744701,6.45,205
"2012-07-12",19.0625,3.4149,58,NA,1.51,35.921501,29,NA,314,150.5,60.25,44,56.25,168.615997,32.900002,NA,14,6.45833,1.88,14.7702,36,162,27.5,3.6,63.5,5.40179,NA,61.5,6.43732,110,NA,78,21.700001,23.75,35.25,35.5,14.4,NA,4.9375,NA,35.990601,78.75,NA,1.45732,NA,10.05,192.5,34.2915,6.45,200
"2012-07-13",19,3.4846,58.5,NA,1.53,36.866901,29.25,NA,319,155.5,60,44,57.25,168.128998,33.400002,NA,13.9091,6.625,1.88,15.1465,36.5,164.5,28.25,3.66,65,5.44643,NA,61.5,6.60525,110,NA,81,21.700001,23.879999,35.5,35.75,14.8,NA,4.875,NA,36.213501,79,NA,1.45732,NA,10.25,196,34.442501,6.65,207
"2012-07-16",19.0625,3.51944,58.5,NA,1.53,37.575802,30.75,NA,321,156.5,60,44.25,57,168.615997,33.099998,NA,14.1818,6.54167,1.92,15.4288,38.25,167,28.25,3.66,65,5.40179,NA,61.5,6.94111,110.5,NA,83.75,21.9,24.5,35.25,35.75,14.7,NA,5,NA,35.524601,79.5,NA,1.45732,NA,10.3,196.5,34.593601,6.65,208
"2012-07-17",19.1875,3.62398,60.75,NA,1.56,37.812099,30.75,NA,321,157.5,61,45,59.25,166.667007,33.599998,NA,13.9091,6.625,1.92,15.3347,38.25,166,30,3.78,65.25,5.625,NA,61.5,6.94111,112,NA,83.75,22.6,24.879999,35.5,36.25,14.6,NA,4.9375,NA,35.757599,79,NA,1.45732,NA,10.4,199.5,35.197899,6.5,209
"2012-07-18",19.125,3.55429,61,NA,1.55,37.3395,31.5,NA,324,158.5,62,44.75,59.25,161.792999,34,NA,14.1818,6.58333,1.9,15.2406,39.5,166,29.5,3.76,63.75,5.53571,NA,61.5,6.88513,110.5,NA,81.5,23.6,24.629999,35,36,14.7,NA,5.0625,NA,36.679401,77.25,NA,1.45732,NA,10.1,198,35.046799,6.5,202
"2012-07-19",18.6875,3.58913,62,NA,1.53,36.630501,30.75,NA,329,152.5,63.75,44.75,60.5,162.281006,34.200001,NA,14.1818,6.625,1.86,15.0525,39,162.5,30.5,3.8,62.25,5.49107,NA,61.5,6.7172,109,NA,78.75,23.4,24.75,35.25,35.5,14.7,NA,5.0625,NA,38.756001,77,NA,1.45732,NA,10.05,193,34.744701,6.5,195
"2012-07-20",18.4375,3.60656,61.25,NA,1.53,36.394199,31,NA,324,150.5,63,44.5,60.75,161.306,34,NA,14.0909,6.625,1.98,15.3347,39.25,161.5,31,3.78,62.5,5.44643,NA,61.5,6.54927,108,NA,78.5,23.1,24.25,35,36.25,14.8,NA,5,NA,37.368198,75.25,NA,1.48045,NA,10,190.5,34.2915,6.375,197
"2012-07-23",18,3.58913,59.5,NA,1.5,36.630501,30.75,NA,319,147,61,44.25,58,153.509003,32.599998,NA,14,6.45833,2.04,14.9584,39.25,160,29.75,3.64,62.5,5.35714,NA,60.25,6.60525,106.5,NA,79.75,22.5,23.629999,33.5,35.75,14.6,NA,4.9375,NA,36.679401,75,NA,1.45732,NA,10,188,33.234001,6.3,200
"2012-07-24",17.875,3.58913,59.75,NA,1.51,36.157902,30.75,NA,315,149,59.75,44.25,57.75,151.559006,32.099998,NA,14,6.54167,2.01,15.1465,39.75,162.5,28.75,3.64,63.25,5.3125,NA,59.75,6.82915,106,NA,82.5,23,23.629999,32.75,35.25,14.7,NA,4.9375,NA,36.679401,78.75,NA,1.45732,NA,10.2,192.5,33.234001,6.45,204
"2012-07-25",18.25,3.58913,59.25,NA,1.51,36.157902,31.25,NA,316,152.5,60,44.5,57.25,149.123001,31.799999,NA,14,6.625,1.98,15.2406,40.5,165.5,29.5,3.62,64,5.26786,NA,60.75,6.7172,106.5,NA,84.25,23.200001,24,31.75,34.25,15,NA,4.9375,NA,36.4464,78,NA,1.45732,NA,9.875,194,32.478699,6.5,208
"2012-07-26",18,3.46717,58,NA,1.49,36.630501,31.25,NA,318,150,59.25,44.5,56.25,147.660995,31.6,NA,13.9091,6.54167,1.94,14.9584,39.75,164.5,28.5,3.56,62.5,5.17857,NA,61,6.54927,107.5,NA,83.25,23.5,24.25,32,34,15.1,NA,4.9375,NA,35.757599,75,NA,1.45732,NA,9.9,189,30.666,6.65,201
"2012-07-27",18.125,3.4846,58.25,NA,1.47,37.3395,30.75,NA,318,153,59.5,44.75,57.25,149.123001,32.200001,NA,14.5455,6.41667,1.92,15.0525,39.75,166.5,28.5,3.54,62.75,5.08929,NA,60.5,6.77318,107,NA,83,23.299999,24.25,32,33.25,15.6,NA,5,NA,35.990601,74,NA,1.43419,NA,9.8,190.5,30.061701,6.525,200
"2012-07-30",18.125,3.57171,59.5,NA,1.49,37.812099,31.25,NA,326,158,60,45.5,58.75,148.634995,32.700001,NA,14.1818,6.33333,1.91,15.3347,40.25,172,29.25,3.56,63,5.13393,NA,60.5,6.7172,108,NA,83.5,23.799999,24.629999,32.5,33.25,15.5,NA,5,NA,35.757599,75,NA,1.45732,NA,9.875,194,30.666,6.625,204
"2012-07-31",18.375,3.4846,59,NA,1.54,38.0485,32.25,NA,328,160.5,61.25,47.75,59.25,148.147995,32.599998,NA,14.2727,6.5,1.94,15.4288,41,175,29.75,3.62,62.75,5.13393,NA,60.75,6.7172,109.5,NA,82.25,23.799999,24.5,33.25,34,15.3,NA,5,NA,36.679401,76,NA,1.43419,NA,9.925,196,30.212799,6.85,200
"2012-08-01",18.25,3.51944,60,NA,1.54,37.812099,32,NA,328,159.5,61.25,47,59.25,147.660995,32.200001,NA,14.3636,6.5,1.94,15.9932,41.75,175,29.5,3.62,63,5.22321,NA,60.5,6.77318,109,NA,79.25,23.700001,24.375,33.25,34.75,15.8,NA,5.1875,NA,36.912399,78.25,NA,1.45732,NA,10,198,30.3638,6.85,201
"2012-08-03",18.4375,3.4846,59.25,NA,1.52,37.3395,32,NA,324,157,60.25,47,58.25,144.25,32,NA,14.2727,6.58333,1.94,16.1814,41.75,172.5,29,3.58,64,5.22321,NA,59.75,6.77318,112,NA,79,23.6,24.129999,33.25,35.25,15.7,NA,5.25,NA,36.912399,78.5,NA,1.45732,NA,10,194.5,30.212799,6.825,207
"2012-08-06",18.25,3.50202,62.5,NA,1.53,38.0485,32.5,NA,324,157.5,60.5,47,60,148.147995,32.5,NA,14.4545,6.58333,1.95,16.275499,42.5,173,30.25,3.6,64.5,5.3125,NA,59.5,6.88513,114.5,NA,81.75,23.9,24.25,33.25,35,16.1,NA,5.1875,NA,37.145401,78,NA,1.43419,NA,9.9,196.5,31.421301,6.825,207
"2012-08-07",18.0625,3.51944,63.5,NA,1.53,38.993801,32.25,NA,327,156.5,60.5,47,60.75,148.634995,33.299999,NA,14.4545,6.58333,1.99,16.1814,42.25,171.5,30.5,3.68,64,5.22321,NA,60,6.94111,112.5,NA,80,23.9,24.5,32.5,33.75,15.8,NA,5.25,NA,37.368198,77.75,NA,1.43419,NA,9.875,195.5,32.9319,6.825,204
"2012-08-08",17.8125,3.50202,66.25,NA,1.53,38.993801,32.75,NA,333,157,60,47,62.5,149.123001,33.799999,NA,14.2727,6.54167,1.99,16.4636,42.25,171.5,31,3.82,63.75,5.17857,NA,60.25,7.38892,114,NA,79.5,23.700001,24.5,32.25,32.75,15.1,NA,5.3125,NA,37.6012,77,NA,1.45732,NA,9.725,196,34.442501,6.6,203
"2012-08-09",18.0625,3.53687,68.25,NA,1.52,38.7575,32.75,NA,334,158.5,59.25,46.5,62.5,148.634995,33.599998,NA,13.9091,6.58333,1.97,15.9932,41.25,174.5,31.5,3.76,64.25,5.26786,NA,61.25,7.38892,116,NA,80.75,23.6,24.5,32.75,33,15.1,NA,5.38125,NA,37.834202,78,NA,1.43419,NA,9.68,196,34.2915,6.55,206
"2012-08-10",17.9375,3.50202,68,NA,1.51,38.521099,33,NA,336,158.5,60,46.5,64,148.147995,34.200001,NA,13.9091,6.45833,1.93,15.6169,41.25,173.5,32,3.8,64,5.26786,NA,60.75,7.552,116,NA,79.75,23.700001,24.5,32.75,33,15.4,NA,5.3,NA,37.6012,77.5,NA,1.43419,NA,9.78,197,34.593601,6.525,206
"2012-08-14",17.75,3.4846,68,NA,1.53,38.7575,33.75,NA,342,159.5,59.5,46.25,65.75,150.585007,34.400002,NA,13.9091,6.5,1.98,15.8051,40.75,176,32.5,3.8,65,5.35714,NA,60.25,7.38892,116,NA,80.5,23.799999,24.25,33,33.75,15.8,NA,5.2,NA,37.145401,75.75,NA,1.43419,NA,9.73,203,35.5,6.65,207
"2012-08-15",17.6875,3.58913,68.5,NA,1.54,38.7575,34,NA,344,159,59.5,46.5,65.5,149.610001,34.5,NA,13.9091,6.54167,2.03,15.5228,40.5,176,31.5,3.82,65.5,5.35714,NA,60.5,7.27697,116,NA,80.25,23.6,24.5,32.5,33.75,16.1,NA,5.15,NA,37.145401,75.75,NA,1.43419,NA,9.925,200,35.197899,6.55,210
"2012-08-16",17.6875,3.65883,68.5,NA,1.58,38.284801,34.25,NA,339,157.5,60,46.25,64.25,148.147995,34.099998,NA,13.6364,6.54167,2.03,15.6169,40.5,173.5,31,3.8,65.5,5.35714,NA,61.25,7.27697,120,NA,81.75,23.4,24.629999,32.25,34,16.6,NA,5.25,NA,39.444801,75.5,NA,1.43419,NA,10,200,34.1404,6.575,208
"2012-08-17",17.625,3.6414,67.25,NA,1.59,37.812099,34,NA,338,154,60.5,46.5,64.25,148.147995,33.900002,NA,13.7273,6.625,2.12,15.9932,40,171,31.25,3.86,65.75,5.35714,NA,61.25,7.38743,117,NA,81.75,24,24.629999,32.75,33.75,16.4,NA,5.3,NA,39.222,76.25,NA,1.45732,NA,10,196.5,34.2915,6.55,208
"2012-08-20",17.375,3.62398,66.5,NA,1.58,38.0485,34.5,NA,339,154,60,46,64,149.123001,34.200001,NA,13.6364,6.625,2.2,15.8991,40,170.5,31,3.94,66,5.35714,NA,61.5,7.50087,115.5,NA,82.25,24.4,24.75,33.25,34.25,16.5,NA,5.35,NA,39.444801,76.25,NA,1.45732,NA,10.15,197,35.046799,6.625,210
"2012-08-21",17.625,3.6414,67.25,NA,1.61,38.521099,35,NA,336,154.5,60.25,46.75,64.25,148.634995,34.099998,NA,14,6.75,2.2,16.369499,40.25,171.5,31.5,3.94,66.75,5.35714,NA,62.5,7.50087,116,NA,84.25,24.700001,25.5,33.5,33.75,16.4,NA,5.3,NA,38.988998,76.5,NA,1.45732,NA,10.15,199,34.744701,6.575,206
"2012-08-22",17.6875,3.62398,67.25,NA,1.63,38.521099,35,NA,331,153.5,60,47.25,63.5,148.147995,33.900002,NA,14.0909,7.04167,2.35,16.839899,40,172,31.25,3.9,68.5,5.53571,NA,63.5,7.44228,117,NA,87.5,24.6,26.879999,32.75,33.75,16.700001,NA,5.2,NA,38.756001,76.25,NA,1.45732,NA,10.05,196.5,34.593601,6.7,209
"2012-08-23",17.6875,3.65883,67.5,NA,1.62,38.284801,34.75,NA,331,154,64.5,46.75,64.5,146.199005,33.400002,NA,13.8182,7.33333,2.32,16.7458,40.25,172.5,31.25,3.92,69.5,5.58036,NA,64,7.38743,115.5,NA,88.75,24.5,26.375,32.5,34.5,16.9,NA,5.25,NA,42.676201,76,NA,1.45732,NA,10,196,34.1404,6.575,217
"2012-08-24",17.5625,3.62398,66.25,NA,1.63,37.812099,34.25,NA,331,153.5,64.25,47,63,145.223999,33.099998,NA,14,6.95833,2.43,16.934,40.25,171,30.25,3.9,70.75,5.625,NA,62.75,7.552,116.5,NA,89.5,24.5,26.25,31.75,34,17,NA,5.25,NA,43.365002,78,NA,1.43419,NA,10.3,195,33.536201,6.65,227
"2012-08-27",17.4375,3.55429,68.75,NA,1.62,38.0485,34.75,NA,328,154,64,47.5,64.25,146.686005,33.299999,NA,13.7273,6.91667,2.44,16.839899,41.75,171,29.75,3.84,67.5,5.66964,NA,62,7.61283,115.5,NA,87.75,24.5,26,32,34,16.700001,NA,5.45,NA,43.142101,77.25,NA,1.43419,NA,10.45,194,33.536201,6.6,214
"2012-08-28",18.1875,3.55429,67.75,NA,1.69,38.0485,34.75,NA,327,153.5,63,48,64.25,145.712006,33.400002,NA,13.7273,6.91667,2.38,16.700001,42.75,173,29.5,3.86,66,5.66964,NA,62.25,8.28455,117.5,NA,86,24.4,26.129999,32,34,16.799999,NA,5.7,NA,42.220299,77.25,NA,1.48045,NA,10.45,194.5,33.536201,6.6,213
"2012-08-29",18.125,3.55429,67,NA,1.67,38.284801,33,NA,326,151,61.5,47.5,62.25,145.712006,33.299999,NA,13.6364,6.75,2.34,16.299999,41.75,167.5,28.25,3.78,65,5.53571,NA,62.5,8.11662,117,NA,85.75,25,26,31.75,33.75,16.799999,NA,5.55,NA,40.8326,76.5,NA,1.50358,NA,10.25,190.5,33.687199,6.775,208
"2012-08-30",18.1875,3.65883,65,NA,1.67,37.575802,32.5,NA,330,147.5,61.5,47.5,61.5,145.712006,32.900002,NA,13.4545,6.66667,2.38,16.299999,41.25,165.5,28,3.74,65.25,5.53571,NA,61.5,8.064,118,NA,86,24.6,25.629999,31.5,33.75,16.4,NA,5.45,NA,41.065601,75.25,NA,1.54985,NA,10.35,187.5,33.536201,6.675,212
"2012-08-31",18.625,3.76336,65.5,NA,1.72,37.812099,33.75,NA,332,150,61.75,46.25,62.5,145.223999,33,NA,13.3636,6.75,2.48,16.6,41.75,169,28.75,3.76,66.25,5.53571,NA,62.5,8.17259,120,NA,87.25,24.700001,26.375,31.75,34.5,16.4,NA,5.6,NA,41.065601,78,NA,1.52672,NA,10.35,188,33.9893,6.725,217
"2012-09-03",19.125,4.07698,65.5,NA,1.71,38.7575,34.75,NA,331,151,61.25,45.5,61.25,146.199005,33.700001,NA,13.7273,6.79167,2.48,16.799999,42,172.5,28.25,3.78,66.5,5.58036,NA,61.75,8.17259,119.5,NA,87.75,24.799999,26.75,31.75,34.25,16.799999,NA,5.45,NA,41.987301,76.75,NA,1.50358,NA,10.4,193.5,33.9893,7.025,218
"2012-09-04",19.0625,4.11182,66.5,NA,1.72,38.993801,34.75,NA,334,151,61.25,47.75,61.25,146.686005,33.599998,NA,13.7273,6.83333,2.5,16.700001,42.5,170.5,28,3.86,66,5.49107,NA,64,8,120,NA,87.25,24.700001,27,31.5,34.25,16.799999,NA,5.35,NA,43.142101,78,NA,1.54985,NA,10.7,193,33.536201,6.85,215
"2012-09-05",18.8125,4.18152,65,NA,1.69,38.993801,35.25,NA,332,151,63,46.75,60,145.712006,33.099998,NA,14,6.83333,2.575,16.799999,44,172.5,28.25,3.78,65.5,5.49107,NA,65,8.064,120,NA,87.75,24.9,26.75,31.5,34,16.6,NA,5.3,NA,43.830898,81.5,NA,1.52672,NA,10.8,191.5,33.536201,6.8,214
"2012-09-06",18.75,4.3993,65.5,NA,1.7,39.230099,35.5,NA,330,153.5,63.25,47,60,146.686005,32.900002,NA,14.2727,6.91667,2.625,17,44.5,177,28.25,3.84,66.75,5.58036,NA,65.25,8.17259,118,NA,89.5,25.25,27.875,31.75,34.25,17.299999,NA,5.3,NA,44.296902,81.5,NA,1.50358,NA,11.1,192,33.687199,6.9,217
"2012-09-07",18.875,4.3993,65.75,NA,1.73,39.230099,35.25,NA,331,154,63.25,47,60.5,146.199005,33,NA,14.1818,6.91667,2.525,17,46,175,28.5,3.86,66.75,5.58036,NA,64.75,8.17371,120,NA,89,25.5,27.879999,33,34.75,17.5,NA,5.3,NA,44.0639,80.25,NA,1.50358,NA,10.85,193.5,33.9893,6.9,214
"2012-09-10",18.875,4.66065,65.25,NA,1.72,39.702801,35.75,NA,331,155.5,63.75,47.75,60.75,146.199005,32.900002,NA,14.3636,7,2.525,17,47.25,175,28.25,3.94,67,5.53571,NA,65,8.11662,123,NA,88.75,26,27.75,33.25,35.25,17.1,NA,5.4,NA,43.5979,80,NA,1.50358,NA,10.6,194.5,33.687199,6.95,215
"2012-09-11",19,4.52998,66.75,NA,1.73,39.702801,35,NA,327,154,64,47.25,61,146.686005,32.700001,NA,14.4545,7.125,2.46,16.799999,46.5,173,28.5,4.16,67.5,5.625,NA,65.5,8.11662,122,NA,87.5,26.25,27.379999,33.25,35.25,17.1,NA,5.35,NA,43.365002,81,NA,1.52672,NA,10.7,192,32.7808,7.025,215
"2012-09-12",19,4.61709,68.5,NA,1.74,41.356998,35.75,NA,328,157,64,47,62.75,148.147995,32.900002,NA,14.7273,7,2.5,17.200001,46.75,177.5,29.75,4.12,68.5,5.66964,NA,63.75,8,122,NA,88,26.5,27.375,33,35.25,17.200001,NA,5.35,NA,43.830898,80.75,NA,1.50358,NA,10.75,194,32.7808,7.4,217
"2012-09-13",19,4.79132,67.25,NA,1.72,42.066002,36,NA,327,157,63.75,48,61.25,147.173004,32.799999,NA,14.2727,6.95833,2.49,17.1,46.25,179,29.25,4.2,68,5.71429,NA,65,8.11886,125,NA,87,26.25,27.75,32.75,34.75,17.1,NA,5.55,NA,45.2187,80.25,NA,1.52672,NA,10.75,192.5,32.327599,7.475,214
"2012-09-14",18.75,4.79132,68.75,NA,1.74,41.8297,36.5,NA,343,161.5,65.75,47.5,63.75,150.097,33.599998,NA,14,7.08333,2.5,17.299999,46.5,185,30.25,4.38,69.25,5.71429,NA,65.75,8.45248,125.5,NA,86.25,25.75,27.875,33.5,35,17.1,NA,5.6,NA,47.062302,80.25,NA,1.52672,NA,10.6,195,33.687199,7.4,214
"2012-09-17",18.125,4.66065,69.5,NA,1.74,42.5387,36.75,NA,348,162,63.75,47.25,65.25,156.919998,34.200001,NA,13.9091,6.875,2.5,17.299999,48,184,31.25,4.4,68.25,5.625,NA,64.5,8.28455,125,NA,85.25,24.9,26.879999,33.25,34,16.799999,NA,5.7,NA,46.596298,79.75,NA,1.54985,NA,10.45,195.5,34.744701,7.225,210
"2012-09-18",18.125,4.79132,68,NA,1.73,41.593399,36.75,NA,351,160,63,47.25,64,153.509003,33.799999,NA,13.9091,6.875,2.46,17.299999,47.5,181,30.5,4.32,68,5.66964,NA,63,8.448,125,NA,85.25,24.799999,27.379999,33,34,16.5,NA,5.65,NA,46.8293,79.25,NA,1.52672,NA,10.55,193,33.687199,7.275,210
"2012-09-19",18.0625,4.83488,69,NA,1.74,41.593399,37.25,NA,358,162.5,62.75,47.75,64.5,156.432999,34,NA,14.0909,6.95833,2.525,18.200001,47,183,30.5,4.5,68.75,5.625,NA,63.5,8.62171,126,NA,86.75,25.25,27.629999,32.75,34,16.6,NA,5.65,NA,46.596298,79.5,NA,1.52672,NA,10.6,193,33.838299,7.5,212
"2012-09-20",17.75,4.74776,67.25,NA,1.75,42.066002,37.5,NA,358,162.5,63.5,48,63.75,155.945007,33.700001,NA,14.1818,6.95833,2.5,18,48.5,183.5,30,4.4,68.75,5.58036,NA,63.25,9.1242,127,NA,87,25.75,28.25,32.5,34,17,NA,5.75,NA,46.8293,79,NA,1.50358,NA,10.7,192,33.385101,7.525,213
"2012-09-21",17.8125,5.05266,67,NA,1.76,42.775002,38,NA,356,164,62.5,47.5,64.25,153.996002,33.700001,NA,14.2727,7.125,2.5,18.1,49,184,29.5,4.42,69.25,5.625,NA,63.75,9.62799,125.5,NA,89,25.25,28.129999,32.5,34,16.9,NA,5.8,NA,49.5947,78.75,NA,1.48045,NA,10.7,194,30.5149,7.45,216
"2012-09-24",18.25,5.13978,65,NA,1.89,43.484001,38,NA,352,165.5,62.25,47.75,63.25,151.559006,33.400002,NA,14.0909,7.20833,2.48,18.200001,47.25,186.5,29.25,4.34,68.5,5.9375,NA,64.75,10.2949,124.5,NA,88.25,24.9,29,32.25,33.75,16.6,NA,5.9,NA,50.7495,78.75,NA,1.48045,NA,10.6,195,29.6085,7.6,214
"2012-09-25",18.1875,5.09622,65.25,NA,1.83,43.720299,38,NA,352,166.5,63.25,48,63,152.533997,33.200001,NA,14.1818,7.45833,2.625,18.6,46.75,185.5,29,4.36,68.5,5.98214,NA,65,9.79592,124,NA,87.5,25,29.5,32.75,34,16.799999,NA,5.85,NA,50.293701,81.25,NA,1.50358,NA,10.65,192.5,29.6085,7.75,214
"2012-09-26",18,5.09622,65,NA,1.83,42.775002,37,NA,349,165,63.5,47.75,62,153.020996,32.799999,NA,14,7.33333,2.55,18.1,46,182,28.5,4.22,67.25,5.9375,NA,65.75,9.28914,124,NA,87.75,25.25,29.379999,32.5,34,17,NA,5.65,NA,51.448399,80.5,NA,1.45732,NA,10.6,188.5,29.459999,7.7,212
"2012-09-27",18.0625,5.22689,65.25,NA,1.81,43.2477,37.75,NA,351,166,64.25,48,63,157.406998,32.900002,NA,14.0909,7.33333,2.525,18,46.5,180,28.75,4.28,68.25,5.9375,NA,65.75,9.17942,126,NA,92,26,29.5,32.75,34.5,17.299999,NA,5.7,NA,53.058998,81.5,NA,1.45732,NA,10.75,192,29.6085,7.925,213
"2012-09-28",18.3125,5.31401,65.25,NA,1.82,43.484001,37.75,NA,349,168.5,64.75,48.5,63,158.382004,32.900002,NA,14,7.58333,2.5,18.299999,46.25,182.5,28.75,4.26,68.5,5.84821,NA,66.25,9.23615,130,NA,92.5,25.75,30,33.5,35.5,17.299999,NA,5.65,NA,52.826099,82,NA,1.43419,NA,10.75,194,29.6085,7.95,214
"2012-10-01",18.4375,5.44468,64.5,NA,1.83,43.9566,38.5,NA,349,168.5,65.5,49.25,62.5,154.970993,32.900002,NA,14.0909,7.54167,2.5,18.4,47.5,184.5,29,4.26,68,5.98214,NA,66.5,9.51771,131,NA,90.5,25.5,29.879999,33.5,36,17.1,NA,5.8,NA,54.669701,80.75,NA,1.45732,NA,10.75,195.5,30.137199,8.05,214
"2012-10-02",18.625,5.35757,64.75,NA,1.82,43.484001,39,NA,350,169.5,65.5,50,62.25,154.483002,32.700001,NA,14.5455,7.54167,2.525,18.4,47,185,28.75,4.2,67.5,6.07143,NA,65.5,9.3481,129,NA,91.25,26,30.75,33.75,36.25,18,NA,5.75,NA,61.132401,80.75,NA,1.45732,NA,10.8,195,30.5149,8.275,212
"2012-10-03",18.8125,5.27045,64,NA,1.79,44.6656,39.75,NA,349,170,65,51.75,61.75,154.970993,32.5,NA,15.1818,7.33333,2.675,18.299999,47.5,184,28.5,4.22,66.5,6.20536,NA,66.5,9.23428,131,NA,90.75,26,30.75,35,37.5,17.9,NA,5.65,NA,61.598301,80.25,NA,1.48045,NA,10.75,193.5,30.3638,8.375,209
"2012-10-04",19.25,4.96555,62.5,NA,1.79,46.556198,39,NA,351,171,65,52.25,61,154.970993,32.099998,NA,15.3636,7.20833,2.85,18.5,47.25,185,28.5,4.2,65.5,6.38393,NA,67.5,9.01224,130.5,NA,90.25,26.25,31,35.75,38.5,17.799999,NA,5.7,NA,60.4436,79.75,NA,1.48045,NA,10.75,194,30.137199,8.525,206
"2012-10-05",18.875,4.79132,62.75,NA,1.79,45.610901,38.75,NA,356,170.5,64.5,54,61.75,155.457993,32.200001,NA,15.5455,7.20833,2.725,18.700001,47.5,184,28.5,4.24,65.75,6.33929,NA,66,9.1242,131,NA,89.5,26.75,32.25,34.75,38,18.200001,NA,5.85,NA,59.055801,80.5,NA,1.48045,NA,10.85,195,30.3638,8.6,209
"2012-10-08",19,4.87843,63,NA,1.8,46.083599,41.25,NA,358,165.5,63,52.75,61.25,152.046997,31.799999,NA,15.1818,7.20833,2.625,18.6,47.75,180,28.25,4.22,64.75,6.42857,NA,66.5,9.46006,134,NA,87.25,27.25,33,34.5,38.25,17.9,NA,5.95,NA,57.667999,80.75,NA,1.50358,NA,11.15,192.5,30.212799,8.7,206
"2012-10-09",18.25,4.96555,62.5,NA,1.8,45.374599,40.5,NA,353,165,60.5,52,59.75,151.072006,31.5,NA,15.0909,7.08333,2.49,18.6,47,177.5,27.75,4.12,65,6.29464,NA,66.5,9.23615,132.5,NA,88,26.75,32,33.5,38,17.799999,NA,5.95,NA,55.824402,80,NA,1.50358,NA,10.95,192,30.061701,8.425,208
"2012-10-10",18.375,4.83488,62.5,NA,1.79,45.847198,40.25,NA,353,166.5,60,52,59.5,150.097,31.4,NA,15.1818,6.95833,2.5,18.299999,46.5,178.5,27.75,4.12,64.5,6.16071,NA,68.5,9.18017,134,NA,87,26.25,32.130001,34.5,37.5,17.9,NA,6.05,NA,58.133999,80.25,NA,1.52672,NA,10.45,192,30.061701,8.4,205
"2012-10-11",18.375,4.87843,64.5,NA,1.79,45.847198,40.25,NA,360,169.5,56.25,53.25,60,152.046997,31.5,NA,15.3636,7.04167,2.55,18.4,46.5,179,27.75,4.2,64.5,6.25,NA,69.5,9.1242,135,NA,87.25,26.5,32.380001,33.5,38.75,17.799999,NA,5.8,NA,57.445202,80,NA,1.50358,NA,10.45,194,29.8351,8.45,204
"2012-10-12",18.5,4.87843,64.25,NA,1.79,43.011299,39.75,NA,357,168.5,58,54,60,153.509003,31.5,NA,16.3636,7.16667,2.5,18.299999,44.5,180,27.5,4.16,63.5,6.32143,NA,70.25,9.39885,136.5,NA,87,26,33.75,34.5,39.25,18.9,NA,5.75,NA,56.979198,79.5,NA,1.64238,NA,10.5,195.5,29.910601,8.4,202
"2012-10-15",18.625,4.87843,63.5,NA,1.78,42.066002,38.75,NA,349,166,57.25,53.75,59,153.020996,31.299999,NA,16.5455,7.08333,2.55,18.200001,42.25,176.5,27,4.14,63.5,6.42857,NA,73,9.39885,136,NA,88.25,26.5,34,34.5,39.5,19.200001,NA,5.75,NA,57.2122,78,NA,1.61925,NA,10.5,194,29.6085,8.2,202
"2012-10-16",18.5625,4.83488,63.75,NA,1.76,42.302299,38.75,NA,355,165.5,60,54.5,58.75,153.020996,31.1,NA,16.181801,7.25,2.55,18.6,44.25,176,26.75,4.12,62.5,6.26786,NA,72,9.23615,134,NA,85,27.25,34,34.5,39.75,18.700001,NA,5.75,NA,56.746201,77,NA,1.61925,NA,10.8,190,29.457399,8.3,195
"2012-10-17",18.6875,4.96555,66,NA,1.87,43.011299,38,NA,359,165,62,53.5,60.5,152.533997,31.4,NA,16.5455,7.5,2.575,18.799999,45,176,27.25,4.22,64.25,6.42857,NA,70.5,9.23615,134,NA,88.5,27,34.880001,34,39.5,19,NA,5.8,NA,57.901001,78,NA,1.61925,NA,10.65,189,29.457399,8.325,204
"2012-10-18",18.9375,5.00911,68,NA,1.84,42.302299,37,NA,356,161,62,52,61.5,153.996002,31.700001,NA,16.3636,7.45833,2.7,18.5,44.25,174.5,28.5,4.36,66,6.42857,NA,71.75,9.3481,133,NA,90.25,27,35.880001,35,39.5,19.299999,NA,5.7,NA,60.666401,78,NA,1.59611,NA,10.8,191,29.7596,8.575,214
"2012-10-19",18.625,4.96555,68,NA,1.92,43.2477,36.5,NA,360,161,62,52,60.5,153.020996,32,NA,16.818199,7.29167,2.675,19,44.25,174,27.75,4.28,65.25,6.375,NA,70,9.28914,130.5,NA,89.5,26.5,36,35.5,38.75,19.5,NA,5.7,NA,59.9776,77.75,NA,1.59611,NA,10.7,188.5,29.9862,8.55,213
"2012-10-22",18.5625,5.00911,67.25,NA,1.91,43.2477,37.5,NA,366,161.5,62,53,60,153.020996,31.9,NA,16.9091,7.45833,2.625,18.9,44.25,174,27.25,4.34,65.25,6.375,NA,71,9.29213,133.5,NA,90,26.75,36.75,35.25,39.5,19.700001,NA,5.7,NA,59.744598,77.25,NA,1.59611,NA,10.9,184,29.8351,8.6,212
"2012-10-24",18.0625,4.74776,66.75,NA,1.88,42.5387,37,NA,365,158,62.25,53.5,58.5,152.046997,31.4,NA,16.5455,7.29167,2.55,18.4,44,173.5,27,4.24,63,6.32143,NA,71.25,9.39885,135,NA,89,27.5,36.75,35,40,20.1,NA,5.6,NA,59.288799,77,NA,1.57298,NA,10.8,178,29.3064,8.575,203
"2012-10-25",17.875,4.79132,66.5,NA,1.86,42.302299,37,NA,368,160,60.5,54.75,59,152.046997,31.299999,NA,16.4545,7.25,2.55,18.5,43.5,175,27,4.26,63.25,6.32143,NA,71.75,9.23615,134,NA,89.5,28.5,36.5,35.75,40.25,19.700001,NA,5.65,NA,58.8228,78,NA,1.59611,NA,10.8,176,29.684,8.45,203
"2012-10-26",17.625,4.61709,65.5,NA,1.83,41.8297,36,NA,363,158.5,59.5,54,58,152.046997,31.299999,NA,15.9091,7.20833,2.525,18.1,43,175,26.5,4.18,62,6.21429,NA,70.25,9.01224,134,NA,87.5,28.25,36,35,40,18.9,NA,5.65,NA,57.2122,77,NA,1.54985,NA,10.7,175,29.381901,8.3,198
"2012-10-29",17.75,4.3993,65.5,NA,1.82,42.302299,36,NA,364,158,60,53,59,157.406998,31.6,NA,15.9091,7.08333,2.6,18,43,174.5,26.5,4.2,62,6.05357,NA,70.75,9.01224,130.5,NA,86.5,27.5,34.5,35.25,39.25,19,NA,5.55,NA,56.290401,75,NA,1.52672,NA,10.6,177,29.381901,7.9,197
"2012-10-30",18.1875,4.44286,67,NA,1.85,42.066002,37,NA,369,160.5,60.5,53,59.75,161.792999,31.700001,NA,16.181801,7.29167,2.675,18.299999,43.25,177,26.75,4.2,62.75,6.16071,NA,71.5,9.1242,129.5,NA,88,28,35,35.5,39.75,19.200001,NA,5.55,NA,58.133999,75.25,NA,1.52672,NA,10.75,177.5,29.6085,8.225,200
"2012-10-31",18,4.44286,66.75,NA,1.84,42.302299,37,NA,374,161,60.75,54,61,161.792999,31.799999,NA,16.6364,7.16667,2.725,18.1,44.5,179,26.75,4.3,62.75,6.10714,NA,71.5,9.29213,131,NA,86.75,29.25,35.5,35.25,39.75,19.5,NA,5.8,NA,59.288799,75.75,NA,1.54985,NA,10.65,177,29.6085,8.2,197.5
"2012-11-01",17.9375,4.26863,66.25,NA,1.88,42.066002,37,NA,389,160.5,61.25,54,60.25,159.843994,31.799999,NA,16.4545,7.20833,2.7,18.5,46,178.5,26.5,4.24,62,6.21429,NA,72.5,9.28914,129.5,NA,84.5,29,34.75,35,40,19.4,NA,5.85,NA,57.901001,75.25,NA,1.54985,NA,10.7,176.5,29.533001,8.225,192
"2012-11-02",18.375,4.18152,66.25,NA,1.9,43.011299,37.5,NA,402,162,61.75,55,60.25,164.229996,31.9,NA,16.818199,7.29167,2.8,18.799999,45.5,179,27,4.24,61.75,6.32143,NA,72,9.344,128.5,NA,82.75,29.75,34.875,35.75,40.75,20.4,NA,5.85,NA,59.288799,75.5,NA,1.52672,NA,10.7,179.5,29.457399,8.275,186
"2012-11-05",18.3125,4.23378,67.5,NA,1.87,43.9566,37.75,NA,390,160,62.5,54.75,62.5,164.716995,32.200001,NA,17,7.25,2.9,18.4,45.5,177.5,27,4.26,62,6.26786,NA,71.25,9.29213,129.5,NA,83,29.5,34.875,35.5,40.75,20.9,NA,5.9,NA,60.899399,76.75,NA,1.52672,NA,10.7,178,29.381901,8.25,189.5
"2012-11-06",18,4.19894,67.75,NA,1.87,44.193001,36.25,NA,390,157.5,62,54.75,61.75,164.229996,31.9,NA,17.3636,7.125,2.9,18.1,45.5,176.5,27,4.26,62,6.26786,NA,72,9.28914,130,NA,82.5,29.5,34.5,36,40.25,20.700001,NA,5.9,NA,59.9776,77.5,NA,1.54985,NA,10.65,176.5,29.3064,8.175,193
"2012-11-07",17.875,4.21636,67.25,NA,1.87,44.193001,36.5,NA,387,157.5,62.25,54.75,62.25,163.742996,31.9,NA,17.5455,7.16667,3.1,18.5,45,178,27,4.28,61.75,6.21429,NA,72,9.1242,130,NA,82.5,29.25,34.630001,36.5,39.75,21.700001,NA,6.2,NA,59.521702,77.5,NA,1.57298,NA,10.65,176,29.381901,8.2,188
"2012-11-08",17.875,4.16409,65.5,NA,1.87,44.429298,36,NA,384,159,62,54,61.75,164.5,31.700001,NA,18,7.16667,3.15,18.200001,45.5,178,26.5,4.26,60.5,6.375,NA,71.25,9.18017,130.5,NA,83,29.75,34.880001,36.5,39.75,23,NA,6.25,NA,58.589802,75.5,NA,1.57298,NA,10.55,174.5,29.230801,8.425,187
"2012-11-09",17.9375,4.11182,65,NA,1.84,44.901901,36.25,NA,387,160,61,54.25,61.5,165,31.6,NA,18,7.29167,3.05,18.4,45.75,179.5,26.25,4.22,60,6.32143,NA,70.75,9.23615,131,NA,82,29.25,35.75,36,40.25,23.299999,NA,6.55,NA,56.290401,75.5,NA,1.61925,NA,10.6,175,29.0042,8.475,187.5
"2012-11-12",18,4.12925,65,NA,1.87,45.138302,36.25,NA,386,159.5,62.25,54,62,164.5,31.700001,NA,17.5455,7.29167,2.975,18.6,45.5,182.5,26.5,4.22,60,6.32143,NA,71.5,9.344,132,NA,81.25,30.25,35.5,36,40.75,22.799999,NA,6.45,NA,55.135601,75.5,NA,1.61925,NA,10.65,178.5,28.7777,8.5,189
"2012-11-13",18,4.3993,62.5,NA,1.86,45.138302,36,NA,384,157.5,62,54,60.75,166,31.9,NA,17.6364,7.33333,3.05,18.4,45,179.5,26,4.18,60.75,6.26786,NA,71.25,9.39885,132.5,NA,82.25,29.75,35,33.75,40.25,22.700001,NA,6.25,NA,55.5914,75.25,NA,1.59611,NA,10.5,177,28.324499,8.35,192
"2012-11-14",17.9375,4.26863,62.75,NA,1.84,45.610901,34.5,NA,375,157,62.25,54,60,162.5,31.6,NA,17.6364,7.5,3.1,18.200001,44.75,177,25.5,4.12,60.5,6.16071,NA,71.5,9.344,130,NA,83,28.5,34.875,33,40.5,22.799999,NA,6.1,NA,56.0574,75,NA,1.52672,NA,10.55,174.5,27.267,8.45,189
"2012-11-15",17.625,4.19894,61,NA,1.8,44.429298,34,NA,382,158.5,61.25,55,59.5,160.5,31.4,NA,17.272699,7.41667,3,17.9,45,176,24.700001,4.02,60.75,6.05357,NA,71.5,9.29213,130,NA,83,28.75,35.5,33.25,40.25,22.799999,NA,6.25,NA,54.4468,74.25,NA,1.54985,NA,10.65,174,26.813801,8.5,195
"2012-11-16",17.625,4.19894,62.25,NA,1.8,45.138302,35.25,NA,390,157.5,60.5,54,60,162,31.4,NA,17.272699,7.45833,3.05,18.1,45,178,24.200001,3.98,61.25,6.05357,NA,71.25,9.29213,129,NA,83.25,28.25,36,33.5,40.5,23.200001,NA,6.15,NA,53.980801,74.5,NA,1.54985,NA,10.85,176,27.569099,8.625,197
"2012-11-19",17.75,4.19894,63.25,NA,1.8,43.011299,35,NA,392,156.5,60.25,55.25,61.75,160.5,31.200001,NA,17.3636,7.33333,3.025,18.200001,45.25,177.5,23.799999,4.02,61.75,6.10714,NA,71.5,9.29213,128,NA,84,29.25,36.25,33.25,40.75,23.1,NA,6.3,NA,52.137199,74.25,NA,1.54985,NA,10.85,176,27.4181,8.725,198
"2012-11-20",17.75,4.14667,62.5,NA,1.78,43.484001,34.25,NA,392,155.5,60.25,55.5,61.75,160,31,NA,17.818199,7.375,2.975,17.9,46.75,179,23.200001,3.98,60.5,6.05357,NA,70.75,9.28914,129,NA,82.75,29.5,36.130001,33,40.75,23.299999,NA,6.2,NA,51.671299,74,NA,1.52672,NA,10.85,175.5,27.493601,8.6,191.5
"2012-11-21",17.5625,4.00729,63.25,NA,1.77,42.775002,33.75,NA,390,157,60,54.75,62.25,159,31,NA,18.4545,7.29167,2.9,17.799999,46.5,179,23.5,3.96,60.75,5.94643,NA,70,9.18017,129,NA,82.5,29.25,36.130001,33,40,24.799999,NA,6.15,NA,51.671299,74.25,NA,1.54985,NA,10.8,176,27.569099,8.575,196
"2012-11-22",17.8125,4.16409,62.75,NA,1.79,42.775002,33.75,NA,394,159,61.5,54.5,62,157.5,30.9,NA,18.181801,7.41667,2.65,17.1,46.75,181,23.6,3.98,61.25,6.21429,NA,71,9.28914,130,NA,82.75,29.75,37,33,39,24.700001,NA,6.25,NA,51.215401,74.25,NA,1.54985,NA,10.8,178,27.644699,8.7,198
"2012-11-23",17.625,4.25121,63.5,NA,1.79,42.302299,34,NA,390,156.5,62.75,55.25,62.5,158.5,31.200001,NA,18.0909,7.375,2.65,17.299999,47,182,23.200001,4.04,61.5,6.16071,NA,70.5,9.792,128.5,NA,83.25,29.25,37.5,32.75,40,25.25,NA,6.25,NA,49.827702,74,NA,1.54985,NA,10.7,178.5,28.248899,9.025,198.5
"2012-11-26",17.6875,4.30348,64.25,NA,1.82,43.484001,33.75,NA,387,158.5,63.75,55.25,63,157,31.200001,NA,18.4545,7.41667,2.55,17.4,47.5,181,24.1,4.12,62.25,6.16071,NA,70.5,10.0206,127.5,NA,84.5,29.75,38,33,40.75,25.75,NA,6.25,NA,49.5947,74.5,NA,1.57298,NA,10.75,179.5,29.7596,9.05,197
"2012-11-27",17.5625,4.3993,64.75,NA,1.87,43.484001,35.25,NA,388,160.5,63.5,56,63.25,155,31.4,NA,18.0909,7.5,2.625,17.799999,48.25,181.5,24.6,4.12,62.75,6.10714,NA,71,9.84686,128,NA,85.75,29.25,38.25,33,40.5,25.25,NA,6.3,NA,48.672901,74.75,NA,1.54985,NA,10.8,180,30.061701,9.025,203
"2012-11-28",17.5625,4.3993,64.25,NA,1.84,43.484001,36.25,NA,388,160.5,65,55.5,63,154.5,31.6,NA,17.9091,7.54167,2.6,18,48.5,179.5,24.1,4.12,63.25,6.16071,NA,71.25,9.96385,127.5,NA,85.75,30.25,37.880001,33,40.75,24.9,NA,6.25,NA,49.371799,74.25,NA,1.59611,NA,10.8,180.5,29.8351,9.05,207
"2012-11-29",17.75,4.33832,65.25,NA,1.87,43.484001,36.25,NA,391,162.5,63.25,56.25,64.25,154,31.799999,NA,18,7.79167,2.6,18.200001,49.25,183,24.4,4.2,63.75,6.16071,NA,71,9.90787,125.5,NA,86,30,38.25,32.75,39.5,25,NA,6.4,NA,52.370201,74.75,NA,1.59611,NA,10.95,182,30.061701,9.3,209
"2012-11-30",17.3125,4.35575,66,NA,1.86,43.011299,35.75,NA,395,162.5,60.5,54,65,159,32,NA,17.5455,7.875,2.65,18.4,49.5,187,25.5,4.16,64.25,6.10714,NA,72.5,9.68397,126,NA,87.75,30.5,40.5,32.75,39.5,25.5,NA,6.4,NA,53.980801,75.25,NA,1.59611,NA,11.2,183,29.8351,9.4,220
"2012-12-03",17.5,4.44286,66.75,NA,1.86,43.720299,36.5,NA,399,164.5,62.5,54.25,65.25,159.5,32.5,NA,18.181801,8.04167,2.625,18.4,48.75,187.5,25.25,4.24,65.75,6.21429,NA,72,9.73714,128,NA,87,30.75,39.5,33,40.25,27,NA,6.45,NA,53.5149,76.25,NA,1.61925,NA,11.3,183,29.6085,9.35,220
"2012-12-04",17.5,4.3993,66.5,NA,1.85,43.9566,37,NA,399,164,62.5,54.25,65.75,156.5,32.700001,NA,18.4545,7.91667,2.575,18.299999,48,187,24.700001,4.18,66.5,6.21429,NA,71,9.792,126,NA,87.25,31.25,39.375,33,40.25,27.25,NA,6.5,NA,53.980801,75.75,NA,1.61925,NA,11.2,181.5,29.230801,9.1,219
"2012-12-06",17.4375,4.44286,67.75,NA,1.89,44.429298,37.25,NA,400,169,61.75,54.75,67.25,155.5,32.799999,NA,18.4545,7.91667,2.625,18.700001,48.25,194.5,24.9,4.24,66.5,6.32143,NA,75,9.73714,126,NA,87.25,31.5,40,33.25,40.5,27.25,NA,6.4,NA,53.980801,76,NA,1.66551,NA,11.45,184.5,29.6085,8.9,216
"2012-12-07",17.375,4.3209,66,NA,1.88,44.429298,37,NA,397,171,62.5,55,66,153,32.599998,NA,18.3636,7.83333,2.575,18.6,48.25,198,24.5,4.18,66,6.32143,NA,72.5,9.96385,127.5,NA,87.75,31.5,40,33.25,41,26.25,NA,6.4,NA,53.5149,74,NA,1.61925,NA,11.5,185,29.684,9.025,213
"2012-12-11",17.375,4.3993,66.75,NA,1.88,44.193001,37.5,NA,404,175.5,62.75,54.75,66.5,153.5,32.799999,NA,18.3636,7.75,2.6,18.700001,48,196,24.4,4.22,66.25,6.64286,NA,72.5,9.96385,126.5,NA,89,31.5,40,33.25,42,25.5,NA,6.35,NA,52.593102,74.5,NA,1.59611,NA,11.4,190,29.684,9.125,214
"2012-12-12",17.4375,4.3993,67.5,NA,1.87,44.901901,37.25,NA,418,174,64,54.5,67.5,157.5,33.099998,NA,18.6364,8,2.65,18.799999,48.75,194.5,25.5,4.26,67.75,6.53571,NA,70.75,10.2949,130,NA,90.5,31.5,41,34.25,42.5,26,NA,6.4,NA,52.593102,74,NA,1.59611,1.61,11.45,192,29.684,9.475,217
"2012-12-13",17.375,4.35575,67.5,NA,1.86,44.429298,37,NA,426,175.5,64.75,55.5,67.5,156.5,32.900002,NA,18.4545,8,2.7,18.6,48.75,196,26,4.22,67.5,6.42857,NA,71,10.2949,134,NA,90,32,41,34,42,26.5,NA,6.5,NA,51.671299,74,NA,1.59611,1.55,11.2,191.5,30.666,9.375,213
"2012-12-14",17.8125,4.35575,66.75,NA,1.86,45.374599,37,NA,420,175.5,65,56.5,67.5,159,33.099998,NA,18.4545,7.95833,2.825,18.6,48,196,26,4.24,67,6.53571,NA,70.75,10.3588,136,NA,89.25,31.5,41.375,34.25,43.75,25.75,NA,6.7,NA,51.448399,74.25,NA,1.61925,1.72,11.2,193,30.3638,9.3,210
"2012-12-17",17.9375,4.3993,66.75,NA,1.85,45.374599,37,NA,410,176,64,57,67.5,158,33.099998,NA,18.272699,7.95833,2.725,18.6,48.25,194,25.75,4.26,66.5,6.58929,NA,71.75,10.2949,137,NA,87.25,31.75,41,34.75,45.25,25.25,NA,6.85,NA,52.593102,74,NA,1.61925,1.89,11.1,194.5,31.8745,9.3,206
"2012-12-18",18.25,4.35575,67.25,NA,1.84,47.0289,36.5,NA,410,176,64.5,56.75,67.75,158,33.099998,NA,18.0909,7.95833,2.7,18.799999,47.25,192,25.5,4.22,67,6.64286,NA,71.5,10.2437,136,NA,88.5,31.75,40.380001,35,46.25,25.5,NA,6.8,NA,55.368599,74.25,NA,1.59611,1.8,11.3,196.5,31.8745,9.3,210
"2012-12-19",18.5,4.35575,67.5,NA,1.88,48.919498,36.75,NA,424,178.5,68.25,56.25,68.25,161,33.299999,NA,18.181801,8.04167,2.825,19.299999,47.75,193.5,25.5,4.26,67.75,6.80357,NA,72.5,10.2949,140,NA,88.75,31.75,40.75,35,47,25.5,NA,6.85,NA,57.901001,74.5,NA,1.61925,1.75,11.4,197,32.025501,9.2,211
"2012-12-20",18.25,4.3209,67.25,NA,1.87,48.919498,37.25,NA,424,179.5,67.5,56.75,68.75,161.5,33.299999,NA,18,8.04167,2.875,19.5,48.25,194,25.25,4.24,67.5,6.80357,NA,73.75,10.24,140.5,NA,88.25,31,40.130001,34.75,46.5,26.25,NA,6.8,NA,54.669701,74,NA,1.59611,1.87,11.45,197,31.5723,9.3,207
"2012-12-21",18.25,4.3209,67.5,NA,1.88,48.683102,37,NA,438,178,67.75,56.5,69.75,160,33.299999,NA,17.727301,7.91667,2.85,19.6,48,191,25,4.22,67,6.69643,NA,73.75,10.1851,141,NA,87,30.75,39.875,34,45.25,25.5,NA,6.75,NA,55.135601,74,NA,1.59611,1.76,11.4,197,31.8745,9.325,203
"2012-12-24",18,4.3209,67.75,NA,1.87,48.4468,38,NA,440,176.5,67.5,56.5,69.5,159.5,33.099998,NA,18.0909,8,2.825,19.6,49.25,192,25.25,4.06,67.25,6.75,NA,80,10.2437,142,NA,87.5,32.75,39.25,33.75,44.75,25.75,NA,6.9,NA,55.135601,74.5,NA,1.59611,1.71,11.5,196.5,31.5723,9.575,209
"2012-12-25",18,4.66065,67.25,NA,1.86,48.210499,37.75,NA,440,177.5,68,57.75,68.75,160,33.299999,NA,17.818199,7.95833,2.8,19.6,49.5,194,25.25,4.1,67.75,6.80357,NA,73.75,10.1851,143,NA,87.75,31,40.130001,33.5,44.25,25.5,NA,7.1,NA,55.5914,74.5,NA,1.59611,1.67,11.35,197,31.421301,9.725,210
"2012-12-26",18,4.7042,67,NA,1.86,48.210499,38,NA,438,177.5,67.75,57.5,69,159.5,33.099998,NA,17.9091,8,2.85,19.5,49.5,193,25.25,4.1,69,6.96429,NA,75.75,10.0754,144.5,NA,87.75,31.5,39.630001,33.75,46,25.75,NA,7.05,NA,56.0574,74.75,NA,1.61925,1.69,11.3,197,31.5723,9.7,210
"2012-12-27",18.1875,4.61709,67.75,NA,1.88,48.683102,37.75,NA,450,179.5,66.5,61,70,163.5,33.5,NA,18.0909,8.08333,3.1,19.6,49.25,193.5,25.25,4.16,70,6.91071,NA,77.25,9.96385,149,NA,89.25,32.75,40.875,33.75,46.25,26.25,NA,7.1,NA,56.746201,75.5,NA,1.61925,1.62,11.45,197.5,31.7234,9.75,212
"2012-12-28",18,4.74776,67.5,NA,1.86,49.1558,37.75,NA,440,181.5,66.5,59.75,70,164,33.200001,NA,17.818199,8.125,3.1,19.6,48.5,193.5,25.25,4.12,69,6.75,NA,77.5,9.96385,151,NA,88.25,32,40.875,33.75,46,26,NA,7.15,NA,56.979198,74,NA,1.64238,1.6,11.35,195.5,31.119101,9.725,209
"2013-01-02",18.375,4.7042,69.5,NA,1.91,48.919498,38,NA,446,184.5,67,60.25,71.25,166.5,33.700001,NA,18,8.08333,3.275,19.799999,49.25,196,26.25,4.22,69.5,6.85714,NA,79.25,10.1318,147.5,NA,87.5,31.25,40.630001,34.25,45.75,26.5,NA,7.2,NA,56.290401,74.25,NA,1.64238,1.66,11.3,196,31.8745,9.65,209
"2013-01-03",18.1875,4.57353,68.75,NA,1.96,48.683102,38.25,NA,444,182,67,61.5,71,169,33.700001,NA,18.6364,8.29167,3.2,19.799999,49.25,198,25.75,4.18,68.5,6.91071,NA,79.75,10.0758,149.5,NA,86.25,31.5,40.880001,34.75,44.5,26.5,NA,7.05,NA,57.2122,75.25,NA,1.64238,1.71,11.45,194,31.7234,9.525,205
"2013-01-04",18,4.52998,69.25,NA,1.99,49.628399,38.25,NA,450,184,65.75,62,72,169,33.5,NA,18.5455,8.91667,3.175,20.299999,49.5,199,26.25,4.2,67.5,7.23214,NA,79.25,10.1878,149.5,NA,86.25,32,41.630001,35,44.75,27.5,NA,7.1,NA,56.746201,75,NA,1.71177,1.67,11.5,197,31.7234,9.375,205
"2013-01-07",18,4.61709,68.5,NA,2,49.864799,39,NA,446,181,67,62,71.75,167.5,33.400002,NA,18.9091,9.08333,3.35,20.4,49.5,197,25.75,4.2,67,7.28571,NA,78,10.1851,150,NA,86.75,33.25,42.25,34.75,45.25,28,NA,7.05,NA,59.288799,76.25,NA,1.68864,1.68,11.4,197.5,31.7234,9.525,204
"2013-01-08",18.25,4.61709,67.25,NA,2.08,49.864799,38.75,NA,446,183.5,67.25,63.25,71.25,164.5,33,NA,19.0909,9.08333,3.375,20.4,50.5,199,26,4.2,66.75,7.23214,NA,78.25,10.24,150.5,NA,86.75,33.25,42.880001,34,46,28.75,NA,7.2,NA,59.9776,78,NA,1.66551,1.89,11.5,197.5,31.7234,9.625,203
"2013-01-09",18.1875,4.61709,69,NA,2.12,50.5737,38.75,NA,440,183.5,67.75,62.5,71.5,168,33.099998,NA,19.3636,8.91667,3.6,20.5,51.25,199,27.25,4.34,67,7.23214,NA,78.75,10.5236,151.5,NA,86.25,33.25,42.380001,33.75,45.75,29.5,NA,7.05,NA,60.210602,78.25,NA,1.68864,1.9,11.45,196.5,31.5723,9.625,201
"2013-01-10",17.8125,4.48642,68,NA,2.06,51.5191,38,NA,440,180.5,66.25,61.25,72.75,169,32.700001,NA,19.3636,8.66667,3.625,20.200001,50,197,26.75,4.26,65.25,7.07143,NA,78.5,10.4137,151.5,NA,84.5,32.5,41.130001,33.25,45,28.75,NA,7.05,NA,58.8228,77.5,NA,1.64238,1.88,11.3,196.5,30.3638,9.625,197
"2013-01-11",17.8125,4.44286,72,NA,2.06,51.2827,37.75,NA,434,175.5,66,61.5,76,168,32.599998,NA,19.4545,9.08333,3.625,20.200001,50,194.5,27.25,4.32,65.75,7.17857,NA,79.25,10.5236,150,NA,85,33.25,41.630001,33.5,45,28.75,NA,7.05,NA,59.055801,77,NA,1.66551,1.86,11.25,196,30.666,9.55,201
"2013-01-14",18.1875,4.52998,74,NA,2.16,50.5737,38.25,NA,432,176,66.25,61.5,78.75,167.5,33.299999,NA,19.727301,9.08333,3.575,20.5,51,194,27.75,4.42,66.25,7.28571,NA,79.5,10.6916,152,NA,84.5,33.25,42,33.75,45.25,29.25,NA,7.1,NA,59.744598,76.5,NA,1.66551,2.07,11.2,197,30.816999,9.675,197.5
"2013-01-15",17.9375,4.52998,72.5,NA,2.12,48.210499,37.75,NA,428,176,69,60.75,77.5,164.5,33.5,NA,19.4545,9.08333,3.55,20.4,50.25,192.5,27.5,4.4,66,7.28571,NA,79,10.5236,153,NA,84.5,33,42.25,34.25,45.25,29,NA,7.15,NA,59.9776,75.25,NA,1.66551,2.36,11.25,196.5,30.3638,9.8,197
"2013-01-16",17.6875,4.44286,71.25,NA,2.12,47.265202,37.25,NA,428,172.5,67.75,60.25,76,161.5,33.599998,NA,19.181801,9.58333,3.575,20.5,49.75,192.5,26.75,4.28,65.5,7.17857,NA,79,10.7429,153.5,NA,83,33.25,41.5,33.5,44.75,27.5,NA,7.15,NA,62.287102,74.5,NA,2.15128,2.37,11.3,195.5,29.910601,9.7,195
"2013-01-17",17.5625,4.48642,71.75,NA,2.1,47.974201,37.75,NA,426,171.5,68.75,59,76.5,162.5,33.599998,NA,18.9091,9.33333,3.775,20.799999,48.5,192,26.5,4.32,66.25,7.17857,NA,77,10.9166,152,NA,83.25,33,41.25,34,45.75,27,NA,7.4,NA,61.821201,76.5,NA,2.29008,2.575,12.45,194.5,30.061701,9.65,198.5
"2013-01-18",17.6875,4.87843,71,NA,2.12,48.210499,38,NA,434,175,69.5,58.75,78,162.5,33.599998,NA,18.818199,9.41667,3.925,20.700001,49.25,194,27,4.28,68.25,7.28571,NA,78.25,11.1394,150.5,NA,84.75,33,41.630001,34.5,46.25,27,NA,7.35,NA,62.054199,76.75,NA,2.26694,2.575,12.1,194.5,30.212799,9.725,206
"2013-01-21",17.4375,5.31401,71.5,NA,2.14,48.4468,37.75,NA,440,176,71,58.5,77,163.5,33.599998,NA,18.818199,9.83333,3.95,20.5,49,194.5,26.75,4.24,68.25,7.28571,NA,78,11.4752,151.5,NA,85.25,32.75,41.5,34.5,47.5,27.5,NA,7.5,NA,63.2089,76.25,NA,2.17442,2.46,12.2,196,30.137199,10.05,204
"2013-01-22",17.3125,5.00911,71.5,NA,2.1,48.4468,38.25,NA,442,176.5,69.5,59.75,76.5,161,33.5,NA,19.4545,9.58333,3.875,21.299999,49.75,193,26.75,4.22,67.75,7.28571,NA,76.75,11.4192,150.5,NA,84,32.5,40.75,33.75,47.75,28,NA,7.5,NA,63.664799,75.5,NA,1.96623,2.3,12.2,196,29.910601,9.9,205
"2013-01-23",17.4375,5.13978,72,NA,2.08,48.4468,37.75,NA,448,175,70.5,59.75,78,161,33.599998,NA,19.181801,9.83333,3.9,22,50.75,192,26.5,4.2,68,7.5,NA,77.25,11.4752,149,NA,83.5,33.25,40.375,33.75,48,28.5,NA,7.5,NA,62.975899,75,NA,2.40574,2.17,12.85,195,29.7596,10.65,205
"2013-01-24",17.375,5.13978,73.5,NA,2.2,47.974201,38.75,NA,440,176,70.5,59.25,79,161,33.400002,NA,19.181801,9.83333,3.975,22.799999,50.75,192,26.5,4.28,68.25,7.55357,NA,77,11.923,151,NA,83.5,33,41,34.25,48,28,NA,7.5,NA,62.975899,75.75,NA,2.31321,2.26,12.9,194.5,29.6085,11.15,207
"2013-01-25",17.375,5.13978,73,NA,2.2,48.4468,40.5,NA,446,178,71,59.5,79.5,162.5,33.299999,NA,19.5455,9.83333,3.975,23.700001,50.5,196.5,27,4.32,68.25,7.55357,NA,77.25,12.5897,152,NA,83.75,33.5,41.25,34.25,49,28.25,NA,7.75,NA,62.287102,76.5,NA,2.3826,2.4,12.9,202,29.6085,10.8,206
"2013-01-28",17.125,5.61891,72,NA,2.22,49.1558,40.25,NA,462,180.5,71.5,60,78.25,163,33.099998,NA,20.272699,9.91667,3.975,23.5,50.5,197.5,26.75,4.28,68.75,7.60714,NA,77.25,12.7627,151.5,NA,84.75,33.5,41.75,35.75,48.25,31,NA,7.75,NA,62.054199,76,NA,2.33634,2.45,13,212,29.457399,10.6,205
"2013-01-29",16.625,5.74958,72.5,NA,2.36,48.683102,39.75,NA,458,179.5,70,59.75,78.5,163,33.5,NA,19.9091,9.75,4.175,23.799999,50.5,198.5,26.5,4.32,69.25,7.44643,NA,78,12.9866,150,NA,87.5,34.25,41.880001,36.25,48,30.5,NA,8,NA,65.741302,76.75,NA,2.24381,2.45,13.1,208,29.381901,11.05,212
"2013-01-30",16.9375,6.05449,75.25,NA,2.32,49.392101,39.25,NA,452,181,70.25,60.5,80.75,166.5,34.799999,NA,19.9091,9.58333,4.15,23.4,51.5,197.5,27,4.48,69.25,7.39286,NA,79.5,13.2105,152,7.6,88.25,35.75,43,36,47.25,29.5,NA,8,NA,70.360497,78.75,NA,2.33634,2.37,13.3,210,29.533001,10.95,214
"2013-01-31",17.125,5.74958,73.75,NA,2.26,48.919498,38.75,NA,444,179,70,60.5,80,166,34.099998,NA,20.0909,9.41667,4.35,22.9,49.75,198.5,26.25,4.4,68.25,7.39286,NA,79,13.2663,153,7.6,86.5,35.5,42.630001,35.5,46.75,29.25,NA,7.8,NA,69.205704,77.75,NA,2.33634,2.35,13.3,209,29.3064,10.55,210
"2013-02-01",17.25,5.92381,75.25,NA,2.32,49.864799,40,NA,446,181,69.75,62,80,168.5,35.400002,NA,20.0909,9.5,4.625,23.799999,52,205,26.75,4.5,69,7.39286,NA,79.25,13.6583,152.5,7.4,87.25,35.75,42.75,36,47.5,32,NA,7.95,NA,76.590202,79,NA,2.5214,2.38,13.35,215,29.457399,10.6,208
"2013-02-04",17.3125,5.74958,75.75,NA,2.32,50.101101,41,NA,442,180.5,70.25,61,79.75,171,36.200001,NA,20,9.25,4.65,23.9,55.75,209,26.75,4.56,68.25,7.5,NA,80,13.9886,153,7.55,87.5,35.75,42.5,36,48.5,33,NA,8,NA,81.199203,79,NA,2.70645,2.41,13.15,219,29.910601,10.45,203
"2013-02-05",17.25,5.8367,75,NA,2.34,51.2827,40.75,NA,442,180,71.5,60.75,79,169.5,36.700001,NA,20.0909,9.25,4.775,23.6,56.75,208,26.5,4.48,68.25,7.60714,NA,83.75,13.9886,153.5,7.25,87.75,36,42.630001,35.75,47.75,33.5,NA,8,NA,80.044403,78.25,NA,2.77585,2.42,13.65,211,29.381901,10.5,204
"2013-02-06",17,5.8367,74.75,NA,2.32,50.810101,40.25,NA,436,178.5,71.5,60,77.5,166.5,36.099998,NA,20.6364,9.5,4.8,23.4,58.25,209,26.25,4.44,68,7.55357,NA,81.75,13.8822,155.5,7,86,35,43.75,35.25,47,33.5,NA,8.25,NA,78.666801,77.5,NA,2.89151,2.5,14.1,210,29.3064,10.65,201
"2013-02-07",16.75,5.8367,73,NA,2.3,50.810101,40,NA,440,176.5,70.75,60.5,76,165,35.5,NA,20.5455,9.41667,4.875,23.5,57.75,203,25.75,4.38,68.75,7.66071,NA,82.5,13.8822,156,6.75,89,36.5,43.5,34.25,47,33.5,NA,8.2,NA,82.353996,77.5,NA,2.89151,2.55,14.25,209,28.702101,11.1,207
"2013-02-08",16.75,6.01093,72.25,NA,2.36,50.337399,40,NA,442,174,70,59.75,76,166,35,NA,21.3636,9.66667,5.025,23.5,59.5,205,25,4.32,68.75,7.76786,NA,80,13.9886,154,6.7,88,37.5,43.75,34,47,33.5,NA,8.3,NA,80.743301,76.5,NA,3.23849,2.55,14.35,209,28.022301,11.4,203
"2013-02-11",16.5,6.22872,70.75,NA,2.36,48.210499,39.5,NA,438,170.5,69.5,60.5,76.25,165,34.700001,NA,21.4545,9.41667,4.95,23.700001,59.25,200,24.5,4.26,68.5,7.60714,NA,80.25,13.8822,153.5,6.3,87.75,37.75,43,33.25,47.25,34,NA,8.4,NA,80.277397,78,NA,3.83992,2.725,14.6,202,27.7957,11.35,200
"2013-02-12",16.25,5.8367,71.25,NA,2.44,48.919498,40.5,NA,440,169.5,70.25,59.75,76.75,160.5,34.700001,NA,21.727301,9.33333,4.95,23.9,58.25,199,24.5,4.26,67.5,7.66071,NA,79.75,13.8822,151.5,6.75,86.25,38.25,45,33,47.75,33.75,NA,8.3,NA,80.510399,78,NA,3.7474,2.65,14.65,204,28.248899,11.15,198
"2013-02-13",16.375,5.74958,73,NA,2.42,49.628399,41.75,NA,448,174,71,60.25,80,163.5,36.099998,NA,22,9.41667,4.85,24.9,61.75,204,25,4.38,67.5,7.71429,NA,85,14.274,151.5,6.45,86.75,38.75,46,33,48.25,35,NA,8.4,NA,82.586899,81.25,NA,3.30789,2.5,14.6,211,28.7777,11.35,202
"2013-02-14",16.5625,5.8367,73.5,NA,2.44,50.101101,42.75,NA,458,173,70.75,60.25,80.5,164,36.200001,NA,22.181801,9.33333,4.675,25.5,64,203,24.799999,4.38,68.5,7.875,NA,83,14.4091,148.5,6.5,87,39.25,48.375,33.25,48.25,35.5,NA,8.15,NA,83.974701,84.25,NA,3.19223,2.48,15.35,214,28.928699,11.65,202
"2013-02-15",16.9375,5.74958,72.25,NA,2.44,50.337399,42.75,NA,452,173,71.25,60.5,79.25,162,35.700001,NA,22.727301,9.33333,4.6,25.75,60.5,203,24.6,4.38,67,7.92857,NA,81.25,15.5337,148,6.4,86.5,39.5,47.25,33.5,48.5,35.25,NA,8.05,NA,83.042801,85.25,NA,3.23849,2.43,14.95,210,28.6266,11.7,200
"2013-02-18",16.8125,5.57535,73.25,NA,2.46,50.337399,42.25,NA,456,172,74.5,60,79.5,161,35.200001,NA,22.3636,9.33333,4.825,25.25,60.75,203,24.4,4.34,67.25,7.98214,NA,82.25,15.1137,151,6.35,86.25,39,47.5,33.5,49.25,35.25,NA,8.1,NA,82.586899,85,NA,3.14596,2.36,15.05,214,28.173401,11.75,200
"2013-02-19",16.6875,5.61891,73,NA,2.44,51.2827,43.25,NA,460,173.5,76,60.25,79.5,161,35.799999,NA,22.272699,9.5,4.825,25,60.75,208,24.6,4.36,68.25,8.35714,NA,84,14.9738,152.5,6.35,87.25,39,47.130001,33.25,49.5,34.25,NA,8.2,NA,81.432198,88.5,NA,2.98404,2.525,14.95,216,28.702101,11.4,205
"2013-02-20",16.6875,5.66247,73.75,NA,2.46,51.5191,45,NA,464,175.5,75.25,60,79.5,160.5,35.599998,NA,22.0909,9.33333,4.85,26.5,60.5,215,25,4.36,68.75,8.35714,NA,82.25,14.8338,151.5,6.45,87.25,39.25,47,33.5,52,33.25,NA,8.25,NA,81.199203,91.75,NA,3.26162,2.5,14.7,222,28.5511,11.6,206
"2013-02-21",16.6875,5.5318,72.75,NA,2.44,51.046398,44.75,NA,464,175,74,61.25,77.5,157.5,34.799999,NA,21.818199,9.25,4.675,25.5,61,212,24.6,4.28,68,8.14286,NA,81,14.8338,152.5,6.3,84.75,39,46.375,33.25,49.75,33.75,NA,8.2,NA,80.277397,90.25,NA,3.14596,2.42,14.4,221,29.6085,11.5,203
"2013-02-22",16.6875,5.70603,72.75,NA,2.44,50.810101,44.25,NA,476,178,72.75,61.5,79.25,157.5,34.900002,NA,22.9545,9.66667,4.7,25.5,60,210,24.700001,4.32,68.75,8.35714,NA,82.75,14.8338,151,6.45,84.25,39.75,47.380001,33.5,47.75,34.75,NA,8.15,NA,80.277397,90.75,NA,3.14596,2.43,14.9,226,29.8351,11.45,204
"2013-02-26",16.875,5.57535,72.75,NA,2.42,51.046398,43.75,NA,474,178,74,64.25,76.25,156,34.400002,NA,22.727301,9.75,4.5,25,59.75,209,24.1,4.28,68.25,8.625,NA,83.25,14.9738,152.5,7.1,83.75,37.25,48.25,32.75,46.75,35.75,NA,8.2,NA,76.357201,90.75,NA,3.14596,2.38,14.8,219,29.457399,11.6,202
"2013-02-27",16.75,5.61891,69.5,NA,2.4,51.2827,44,NA,460,174,72.75,62.5,76,154,34.099998,NA,23.181801,10.1667,4.325,24.5,60,206,23.9,4.26,68.25,8.89286,NA,82.75,14.6939,151,6.85,84.25,38,47.75,33,46.75,38.25,NA,8.2,NA,77.045998,88.5,NA,3.28475,2.37,14.55,218,29.230801,11.55,200
"2013-02-28",16.75,5.8367,70,NA,2.44,51.046398,45,NA,464,178,73.5,62.75,79,158,35,NA,22.9545,10,3.975,25.5,61.25,212,23.799999,4.26,71.25,8.78571,NA,86,14.274,152,6.9,85.25,38,48,32.5,47.25,38.5,NA,8.2,NA,81.898102,87.5,NA,3.21536,2.33,14.9,219,29.533001,11.8,207
"2013-03-01",16.5625,5.88026,69,NA,2.42,50.5737,44.75,NA,464,178,73,62.5,76.25,155,34.5,NA,22.9545,9.75,3.9,26.5,61,217,23.9,4.18,74,8.78571,NA,83.5,13.9886,152,7.2,84.5,38.5,48.5,32.5,47.75,36.75,NA,8.25,NA,78.666801,87.75,NA,3.26162,2.3,14.7,224,29.3064,11.6,207
"2013-03-04",16.75,5.8367,68.75,NA,2.48,50.810101,44.25,NA,456,178.5,76,60.25,75.75,154,34.400002,NA,23.181801,9.66667,3.75,27,61.5,219,23.6,4.16,73.25,8.67857,NA,82.5,13.824,153,6.95,83.75,39,48.75,32.5,47,35.5,NA,8.4,NA,80.510399,87.5,NA,3.28475,2.42,14.8,223,29.3064,11.7,211
"2013-03-05",17.0625,6.01093,69.75,NA,2.46,51.2827,45,NA,460,177,77,60.5,76.5,153.5,34.599998,NA,23.181801,9.66667,3.8,27,63,215,23.9,4.16,74.75,8.83929,NA,81.75,13.9886,153,7,84.5,38.75,48.130001,32.5,47.75,37.25,NA,8.5,NA,83.042801,86,NA,3.26162,2.55,15,225,29.3064,11.75,211
"2013-03-06",17.125,6.09804,71,NA,2.5,51.046398,45.75,NA,474,179,79.5,61.75,77.25,154.5,34,NA,23.181801,10.0833,3.75,27,61.5,217,23.9,4.14,75.25,8.78571,NA,82,13.9886,157.5,6.9,85,40,47.875,32.5,47.5,37.5,NA,8.55,NA,81.6651,86.75,NA,3.26162,2.625,15.2,226,29.3064,11.8,213
"2013-03-07",17,6.49006,69.75,NA,2.58,51.046398,45,NA,470,178,77.75,62.5,76.75,156,33.900002,NA,22.9545,10.0833,3.825,26.25,60.5,212,23.799999,4.14,75.25,8.78571,NA,81,14.0408,159.5,6.9,84.5,40.25,47.75,32,47.5,38.25,NA,8.65,NA,80.510399,89.75,NA,3.23849,2.675,15.25,219,29.684,12.1,217
"2013-03-08",16.875,6.4465,68.5,NA,2.66,51.5191,46,NA,488,178.5,78.5,63.25,74.5,157,33.5,NA,23.6364,9.83333,4.05,26.25,60.5,215,23.700001,4.14,74.75,8.89286,NA,80,14.5633,164,7.1,84.5,39.25,47.5,32,47.25,38,NA,8.9,NA,79.821503,90.5,NA,3.44668,2.625,15.6,221,29.6085,12.25,217
"2013-03-11",16.75,6.53362,68,NA,2.76,51.2827,46.5,NA,494,177,79.25,64,73.75,156.5,34.299999,NA,23.181801,9.91667,3.9,26.75,64,216,23.4,4.14,78,8.78571,NA,79,14.1714,166,7.4,85.5,40,47,33.25,46.5,38.5,NA,8.8,NA,79.5886,91,NA,3.40042,2.55,15.45,225,29.457399,12.3,224
"2013-03-12",16.5,6.40295,68,NA,2.68,51.991699,45,NA,490,178.5,80.75,64,72,155.5,34.299999,NA,22.9545,10.5833,3.9,26.25,62.5,215,23.200001,4.06,78.5,8.78571,NA,79.5,13.9102,161,7.6,89.5,40,46.75,33.5,45.5,38,NA,8.75,NA,78.666801,89.75,NA,3.35415,2.5,15.75,226,28.928699,12.5,234
"2013-03-13",16.1875,6.4465,68.25,NA,2.68,52.464401,45.25,NA,480,179.5,79.25,62.25,72.5,153,34.200001,NA,23.181801,10.5,3.85,26,65,212,23.1,4.04,78,8.89286,NA,80,14.1714,160,7.65,91.75,39.25,46.630001,34.25,46.75,41.5,NA,8.7,NA,79.821503,90.25,NA,3.28475,2.675,16.4,226,28.7777,12.2,237
"2013-03-14",15.9375,6.4465,68.75,NA,2.88,52.228001,46.25,NA,488,182,80.25,63.75,72.5,152,33.700001,NA,23.6364,11.1667,4,26.25,65.75,216,23.4,4.08,79.75,9,NA,82,14.0408,162.5,8.2,91.75,37.25,46.5,33.75,46,40,NA,8.8,NA,82.586899,90.75,NA,3.46981,2.625,17.1,232,28.702101,12.4,231
"2013-03-15",16.1875,6.4465,68.25,NA,2.82,52.464401,46.75,NA,500,187,79,63.25,73.75,152.5,34,NA,23.4091,11.5833,3.975,26.25,66.5,216,23.4,4.1,78.75,8.94643,NA,84,14.3673,157.5,8.75,96,37,47.130001,34.5,45.75,41,NA,9.1,NA,80.044403,91.5,NA,3.46981,2.55,16.700001,233,29.0042,12.15,230
"2013-03-18",16.25,6.83852,67.25,NA,2.78,52.228001,47,NA,498,186,78.75,61.75,72.25,153,33.900002,NA,22.4545,11.0833,3.85,26.5,65.25,219,23.200001,4.06,77.25,8.83929,NA,82.25,14.2367,158,9.45,94.5,38,47.130001,35,45.5,40,NA,9.4,NA,78.4338,90,NA,3.35415,2.37,16.549999,232,28.853201,12.15,228
"2013-03-19",16,6.75141,67.25,NA,2.62,52.464401,46.5,NA,492,181,75.25,62,72.25,151.5,33.799999,NA,21.6364,10.5833,3.85,27,64.25,215,23,4.02,76.25,8.78571,NA,84,13.7143,155.5,8.4,96,38,46.630001,33.75,44.75,39,NA,9.35,NA,76.590202,88,NA,3.21536,2.35,16.5,228,28.4755,12.05,228
"2013-03-20",15.375,6.75141,66.25,NA,2.68,51.5191,44.75,NA,482,175,75,62,69.5,149.5,33.299999,NA,21.818199,10.5833,3.675,27.25,64,206,22.5,3.94,76.25,8.57143,NA,82.25,13.649,158,8.1,94.75,37.5,46.25,33.25,45.75,37,NA,9.35,NA,73.358803,86,NA,2.98404,2.25,16.15,220,28.324499,12.3,229
"2013-03-21",14.75,6.79496,66.25,NA,2.62,50.337399,44.75,NA,478,172.5,76.75,60.5,68,146,33.599998,NA,21.5455,10.4167,3.55,25.5,64.75,203,22,3.88,76,8.67857,NA,80.75,13.2571,155,8.1,95.25,36.75,46.75,32.75,46,37.5,NA,9.2,NA,72.892899,86,NA,2.84525,2.17,16.25,216,28.5511,11.9,233
"2013-03-22",14.8125,6.4465,63.75,NA,2.52,48.683102,42.5,NA,462,170,75,58.75,66.25,141,32,NA,21.181801,10.25,3.425,24.700001,61.5,202,21,3.76,74,8.30357,NA,76.25,12.6041,155.5,7.5,91.75,36,46.130001,32,45,37,NA,8.8,NA,68.749802,85.25,NA,2.59079,2.1,15.65,210,27.8713,11.5,223
"2013-03-25",15.375,6.83852,66,NA,2.68,51.5191,43.5,NA,472,176,77.25,60,69,143.5,32.700001,NA,22,10.5833,3.8,25,63.75,207,21.9,3.86,77.5,8.67857,NA,77.25,13.8449,154,7.55,93,36.5,47,32.75,45,39,NA,9.05,NA,70.593399,85,NA,2.79898,2.35,16,214,28.0979,11.75,234
"2013-03-26",16.25,6.96919,66,NA,2.66,51.2827,44,NA,470,177.5,76,59.25,70.5,146,32.599998,NA,22.5455,10.8333,3.95,25.25,64.75,214,21.6,3.9,78.5,8.89286,NA,77,13.8449,154,7.65,98,38.25,47.130001,33.25,45,39.75,NA,9.15,NA,70.127502,85,NA,2.75272,2.26,16.35,219,28.4755,12,245
"2013-03-27",16.3125,7.01275,66.25,NA,2.62,52.464401,44.5,NA,496,180,77,59.5,69.75,148.5,32.700001,NA,22.272699,10.9167,4.025,25.5,66,215,22.6,4,80.25,8.89286,NA,77.25,14.0408,154.5,8.05,96.75,36,47.5,33.25,45,39.5,NA,9.15,NA,72.204002,85.5,NA,2.86838,2.24,16.4,225,28.6266,12.2,242
"2013-03-28",15.875,7.05631,64,NA,2.56,52.228001,44.75,NA,480,177.5,76.5,59.75,69.5,148.5,32.400002,NA,21.818199,10.6667,3.9,24.799999,66.5,208,22.799999,3.9,79.5,9,NA,74.25,13.649,155.5,7.85,94.75,36.75,47.5,33,45.75,38,NA,9.1,NA,70.816299,86,NA,2.70645,2.18,16.35,222,28.4755,12.25,236
"2013-03-29",15.9375,7.14342,65.5,NA,2.54,52.464401,44.5,NA,490,180,75.5,59.5,70.75,148,32.599998,NA,22.0909,10.6667,4.05,25,69,208,23.4,3.94,81,9.16071,NA,77,13.649,156,8.05,97.75,37.75,47.25,32.75,46.25,38.75,NA,9.4,NA,70.816299,85.75,NA,2.77585,2.2,16.450001,227,28.4755,12.15,240
"2013-04-01",16,7.05631,64.75,NA,2.48,53.882301,44,NA,486,179.5,75.5,61.25,70,145.5,32.099998,NA,21.9091,10.5833,4.1,24.9,69.75,204,23.9,3.92,80.5,9.21429,NA,75.5,13.5837,157.5,7.85,97,37.75,46.75,33,46,38,NA,9.3,NA,69.6717,85.25,NA,2.70645,2.2,16.15,228,28.4755,12.05,235
"2013-04-02",16,6.96919,67,NA,2.44,53.173302,43.25,NA,480,182.5,73.5,61.25,72,147.5,32.5,NA,21.6364,10.5,4.075,25.25,69,206,24.299999,3.92,79.75,9,NA,78.5,13.3878,153,7.75,97,36.25,46.25,33,46.75,37,NA,9.35,NA,67.129097,83.75,NA,2.70645,2.12,16.299999,228,28.5511,12.3,239
"2013-04-03",16.0625,6.62073,65.75,NA,2.44,51.2827,42.5,NA,466,183,73,60,70.75,144.5,32.200001,NA,20.4545,10,3.925,25.25,67,203,23.6,3.88,77.5,8.625,NA,75.5,13.3878,151,7.35,94,34.75,46,33,46.25,35,NA,9.15,NA,63.441898,83,NA,2.59079,2.12,16.15,230,28.4755,12.15,230
"2013-04-04",15.75,6.70785,66.5,NA,2.5,51.5191,43.25,NA,464,183.5,73,60,72,147,32,NA,21,10.0833,3.8,25.25,67.75,205,24.1,3.9,77.5,8.78571,NA,74,12.7347,149.5,7.65,96,35.5,45.630001,33,46.25,36,NA,9.05,NA,62.287102,82.75,NA,2.49826,2.12,16.299999,231,28.4755,12.2,235
"2013-04-05",15.5,6.62073,64.5,NA,2.46,51.2827,42.5,NA,454,178,72.25,59,68,143,31.5,NA,20.181801,9.58333,3.675,24.6,66,200,23.200001,3.8,75,8.67857,NA,70.25,12.5388,151,7.4,94.5,36,43.75,32,45,34,NA,9,NA,59.055801,80.25,NA,2.47513,2.11,15.8,227,27.7957,11.6,226
"2013-04-09",15,6.4465,63,NA,2.44,51.5191,41,NA,450,175,69,59.25,68.25,144,31.1,NA,19.272699,9.75,3.775,24.1,64,197,24.299999,3.78,73.5,8.73214,NA,72.5,12.0816,149.5,7.25,93,36.25,42.5,31.25,45,33,NA,8.8,NA,57.445202,78.75,NA,2.47513,2.05,15.4,221,26.8894,11.25,228
"2013-04-10",15.375,6.40295,64.25,NA,2.48,51.755402,41.75,NA,450,175,74,59.5,68,147,31.4,NA,20.727301,10.25,4.025,24,65.5,193.5,24.1,3.84,76,8.94643,NA,74.75,12.0816,151.5,7.3,96,37.75,44.25,29.5,45.75,32.25,NA,8.9,NA,60.210602,81.5,NA,2.66019,2.09,16,219,27.3426,11.2,237
"2013-04-11",15.25,6.62073,65.25,NA,2.56,52.464401,41.25,NA,462,177.5,73.75,59.75,70.5,148,31.700001,NA,20.272699,10.0833,4.1,24.9,66.25,203,24.5,3.9,77.25,8.94643,NA,75,12.0163,153,7.6,96.75,37.5,45.130001,30,46,34.5,NA,8.95,NA,62.743,82.75,NA,3.35415,2.14,16.049999,227,27.3426,12,243
"2013-04-12",15.125,6.83852,64.75,NA,2.54,52.700699,42,NA,462,177.5,72.5,59.75,69.75,147,31.5,NA,20.6364,10.0833,4.075,24.299999,66,198,24.5,3.88,79.5,9.25,NA,74.75,12.8653,152.5,7.8,98.75,37.25,45.875,30.25,46,35.25,NA,9,NA,61.365299,82.75,NA,3.21536,2.15,16.4,229,27.267,12.35,257
"2013-04-17",14.8125,6.83852,63.5,NA,2.58,51.755402,41.25,NA,454,169,74,59.25,66.5,145,30.9,NA,21.3636,10.25,4.275,24.1,66.75,196.5,24.1,3.86,81.5,9.1875,NA,74.25,13.5184,155,7.6,105,35.5,46,30.75,45.5,36,NA,8.9,NA,61.598301,81,NA,3.19223,2.14,16.1,233,26.964899,13,259
"2013-04-18",14.625,7.01275,62,NA,2.68,52.700699,41.75,NA,452,170,73.75,60.5,65.25,143,31.4,NA,21,10.25,4.5,24,66.75,194.5,23.9,3.86,84,9.3125,NA,76.5,13.3224,154.5,7.55,105,35.75,46.880001,30.75,45.5,37,NA,9.25,NA,61.821201,81.75,NA,3.23849,2.25,16,229,26.5872,13.65,269
"2013-04-19",14.6875,7.09986,62.75,NA,2.74,52.937,42.5,NA,462,177,74.25,60.75,67.5,144,31.799999,NA,21.3636,10.5833,4.6,24.700001,68.25,199.5,23.700001,3.88,84.25,9.375,NA,75,13.3224,153.5,7.7,104,36.75,47.380001,31,46.25,38,NA,9.15,NA,65.2855,82,NA,3.21536,2.28,15.85,228,26.7383,13.15,261
"2013-04-22",14.375,7.23054,64.75,NA,2.78,55.300301,45,NA,486,183.5,74.75,60.75,68,144,31.200001,NA,21.818199,10.5833,4.525,25.5,70,208,23.4,3.88,84.25,9.6875,NA,75,13.7143,155,8.2,104.5,36.5,48,30,43.5,38,NA,9.1,NA,67.362099,83.5,NA,3.40042,2.38,16.299999,227,26.5117,13.7,258
"2013-04-23",14.3125,7.14342,65,NA,2.74,55.536598,43.75,NA,482,184.5,75.5,61,66.25,143.5,31.200001,NA,21.727301,10.5,4.55,24.200001,68,208,23,3.86,81.75,9.625,NA,74.75,13.5184,155,7.95,103,35.75,47.880001,28.5,43.5,37,NA,9,NA,66.673302,84.75,NA,3.33102,2.37,16.4,224,26.285101,13.3,259
"2013-04-24",14,7.05631,66,NA,2.68,54.827599,44,NA,486,189,77,60.5,68.25,143.5,31.4,NA,22,10.5,4.65,24.299999,68.25,210,23.200001,3.84,82.5,9.625,NA,75.25,13.7796,147,7.9,104,35.25,48.75,28.75,39,36.5,NA,8.9,NA,65.741302,84,NA,3.33102,2.35,16.75,224,25.983,13.45,262
"2013-04-25",13.8125,7.18698,66.75,NA,2.68,55.7729,44.5,NA,490,189,80.5,60.75,70,147,31.700001,NA,22.4545,10.8333,4.675,24.299999,69.25,208,23.6,3.86,84.75,9.8125,NA,75,14.9551,148.5,8.05,111,35,51,30,41,38.5,NA,8.95,NA,66.673302,85,NA,3.37728,2.46,16.950001,223,26.134001,13.35,270
"2013-04-26",14.125,7.23054,66,NA,2.7,56.245602,45.75,NA,482,185.5,79.75,62,72.25,145.5,31.9,NA,22.4545,11,4.6,24.6,69.5,212,23.4,3.88,84.5,9.6875,NA,74.75,14.6939,149.5,7.9,111,37.75,50,31.25,43.75,38.75,NA,8.95,NA,66.207298,84.25,NA,3.37728,2.44,16.85,224,25.605301,13.8,268
"2013-04-29",14.3125,7.40477,65.5,NA,2.74,56.954601,46.75,NA,480,186,80.25,62.5,72,149.5,31.700001,NA,22.181801,10.9167,4.575,24.5,70,209,23.4,4.08,84.75,9.5625,NA,76,14.7566,151,8.15,118.5,37.75,49.380001,31.5,43.75,37.25,NA,9.05,NA,66.673302,82.5,NA,3.53921,2.42,16.85,221,25.756399,14.4,263
"2013-04-30",14.125,7.36121,66,NA,2.74,55,47.75,NA,478,186,79.75,59.25,73,154,32.599998,NA,22.3636,10.9167,4.6,24.799999,70.5,212,23.5,4.1,86.25,9.375,NA,77,14.6286,153.5,8.55,117,38,50,31.75,44,37.25,NA,9.05,NA,68.050903,82.25,NA,3.40042,2.44,16.9,226,25.756399,14.45,270
"2013-05-02",14,7.49188,65.5,NA,2.74,54.25,47.5,NA,486,185.5,80.75,56.75,72.25,155,32.700001,NA,22.5455,10.5833,4.575,24.700001,69.25,211,23.1,4.02,86.5,9.375,NA,75.75,14.8898,154,8.4,115,37.25,50.75,30.75,41.5,37.25,NA,8.85,NA,67.817902,82.75,NA,3.33102,2.41,16.700001,222,25.076599,14.8,267
"2013-05-03",14.0625,7.40477,64.25,NA,2.74,52.75,47.25,NA,478,185,79.75,57,70.25,153,32.599998,NA,22.3636,10.5,4.55,24.5,69.25,207,22.799999,4.02,85.25,9.25,NA,74.5,15.3469,156,8.45,115.5,36,52,30.5,41.5,37.75,NA,8.55,NA,66.673302,80.5,NA,3.21536,2.37,16.549999,222,25.1521,15.15,266
"2013-05-07",14.4375,7.49188,65.5,NA,2.74,51.5,47,NA,490,188.5,79.75,57.5,73,156.5,33,NA,22.3636,10.4167,4.575,24.5,68.5,212,22.9,4.04,84.5,9.375,NA,75.5,15.3469,157,8.3,120.5,37.75,57.25,31.25,42,37.75,NA,8.5,NA,65.052498,82.25,NA,3.23849,2.36,17.15,228,24.4723,15.2,270
"2013-05-08",14.25,7.97101,66.5,NA,2.76,53.25,47.75,NA,488,189.5,81,57.25,73.75,157,33.400002,NA,21.9091,10.6667,4.675,25,69.25,216,23.1,3.98,87,9.25,NA,77,15.2163,156,8.4,128,37.75,53.75,31.25,41.5,38.5,NA,8.55,NA,64.819504,83.5,NA,3.28475,2.39,17.15,230,24.6989,15.2,280
"2013-05-09",14.375,8.01457,65,NA,2.82,53.5,47.75,NA,486,188,82.25,57.25,75.25,158.5,33.799999,NA,21.727301,10.9167,4.9,25,68,216,22.9,4,88.5,9.1875,NA,77.25,15.0204,157.5,8.3,127,39.75,56,30.75,41.5,38.25,NA,8.5,NA,65.518501,85,NA,3.53921,2.4,17.15,224,24.547899,14.75,289
"2013-05-10",14.375,8.10169,65.5,NA,2.76,52.75,48,NA,486,187.5,79.75,56.75,76.75,164,34,NA,22,10.8333,4.775,24.799999,66,219,23.1,4,88.5,9.25,NA,75.75,15.151,155.5,7.95,126,40.25,56.25,30.75,41,39.25,NA,8.4,NA,62.054199,86.5,NA,3.40042,2.4,17.200001,227,24.6234,14.8,287
"2013-05-13",14.875,8.27592,67.25,NA,2.82,53,48.25,NA,486,188.5,80,56.5,76.5,161,33.5,NA,21.9091,10.75,4.725,24.700001,66,214,22.700001,4.02,86,9.375,NA,75.25,16.0653,154.5,8.2,124.5,40.75,54.5,30.25,42,38.25,NA,8.45,NA,61.598301,87,NA,3.40042,2.39,17.5,225,24.396799,15.15,281
"2013-05-14",15.5625,8.05813,66.75,NA,2.78,53.5,49,NA,486,193,81,56.75,75.25,162,33.400002,NA,22.4545,10.8333,4.625,24.5,67,218,22.9,4.04,87,9.5,NA,75,16.979601,155.5,8.2,122,39,53.25,30.25,43,38.25,NA,8.75,NA,62.743,87.25,NA,3.35415,2.39,17.5,224,24.6234,15.2,277
"2013-05-15",16,8.14524,66,NA,2.78,53.75,49,NA,488,196.5,79.75,57.5,75.25,162.5,33.900002,NA,22.4545,11.25,4.625,24.6,66.5,218,22.799999,4.06,88,9.5,NA,74,16.489799,154.5,8.1,121.5,39,52,30.75,43,37.75,NA,8.7,NA,62.975899,87,NA,3.35415,2.39,17.35,224,24.85,15.5,285
"2013-05-16",15.5625,8.36303,64.5,NA,2.72,54,48.5,NA,478,193,78.5,57,74.5,160,33.700001,NA,23.6364,10.8333,4.6,24.200001,64.25,216,23,3.98,90.25,9.875,NA,73.5,16.1306,152.5,8.25,120.5,39.25,52,31,43,37,NA,8.5,NA,61.365299,86.25,NA,3.26162,2.38,17.25,221,24.85,16.049999,285
"2013-05-17",15.5625,8.4937,65,NA,2.66,53.5,48.25,NA,466,192,80.5,56.75,73.5,159,33.5,NA,25.4545,10.9167,4.475,24,65.25,215,22.9,3.96,97.25,9.9375,NA,73.5,16.489799,153.5,8.15,125,40.25,53.5,30.75,43,37.25,NA,8.55,NA,60.899399,86.5,NA,3.33102,2.44,17.450001,222,24.6989,16.049999,299
"2013-05-20",16,9.05995,66.5,NA,2.7,51.75,48.5,NA,472,197,80.5,57,76,163.5,34.299999,NA,24.5455,11,4.475,24.1,66.75,219,23.700001,3.98,95.75,10.125,NA,72.5,16.489799,154,8,124,40.25,55,31.25,43.5,37.75,NA,8.55,NA,59.9776,87,NA,3.30789,2.41,17.450001,221,24.7745,16.700001,296
"2013-05-21",16.1875,8.88572,65.25,NA,2.68,51.25,48.5,NA,480,197.5,81.25,56.75,76.5,163,34.5,NA,24.5455,10.9167,4.475,23.6,65.5,221,23.4,3.96,96.75,10.125,NA,72.5,16.2612,154.5,8.05,122,40,54,31,44,37.25,NA,8.4,NA,58.589802,86.25,NA,3.28475,2.4,17.299999,219,24.7745,17.35,293
"2013-05-22",16.4375,8.79861,65.75,NA,2.64,51,48,NA,474,193,80.5,57.25,75.75,161,34.700001,NA,24.5455,10.5,4.5,23,65.75,220,23,3.96,93,9.9375,NA,71.75,16.653099,151.5,8.2,121.5,40.5,54.25,30.75,43.5,37.75,NA,8.45,NA,59.055801,87,NA,3.33102,2.39,17.1,220,24.4723,17,289
"2013-05-23",16,9.14707,65,NA,2.54,50.25,47,NA,468,185.5,79.75,56.25,73.5,157,34.5,NA,25,10.5,4.45,22.6,65.25,214,22.700001,3.88,92.75,9.75,NA,71,16.653099,150.5,8.05,121,39.5,53.75,30,43.25,37,NA,8.4,NA,58.133999,86.25,NA,3.30789,2.32,16.9,216,24.0191,16.75,283
"2013-05-27",15.5625,9.23418,65.25,NA,2.48,51.25,46.5,NA,470,186.5,80,55.75,72,155.5,34.400002,NA,24.5455,9.91667,4.35,21.9,62.75,207,22.4,3.84,92,9.875,NA,72.5,16.1959,153,8.05,118,39,52.25,29.5,43.5,36,NA,8.15,NA,56.523399,86,NA,3.23849,2.4,16.700001,210,23.112801,16.75,279
"2013-05-28",15.6875,9.75687,65.75,NA,2.62,52.5,46.5,NA,474,186.5,79.75,56.25,74,158,34.900002,NA,25.227301,10,4.7,22.4,63.25,206,22.700001,3.88,94.25,10.1875,NA,72.5,17.4694,155,8.1,124,40,53.25,30.25,43.75,36,NA,8.45,NA,57.445202,86.25,NA,3.26162,2.525,17.049999,212,23.4149,17.799999,291
"2013-05-29",15.1875,9.58264,66,NA,2.6,52.75,47.75,NA,466,181.5,76.75,55.25,75,157,34.299999,NA,24.772699,9.83333,4.55,22.299999,63.25,204,22.4,3.84,92.25,10.25,NA,72.75,16.979601,156.5,8.05,119.5,38.75,52.75,30.25,43.75,34.5,NA,8.6,NA,56.0574,84.5,NA,3.23849,2.575,16.9,208,23.2638,18.5,281
"2013-05-30",14.875,9.58264,63.75,NA,2.54,51.25,46,NA,464,178,77,55,73.5,155,33.700001,NA,25.227301,9.83333,4.55,22.299999,61,197.5,22.1,3.78,91.5,10.375,NA,72,16.653099,155.5,7.95,117.5,37.5,52.5,29.75,43.25,34.5,NA,8.35,NA,54.4468,84,NA,3.12283,2.49,16.700001,203,22.9617,18.1,276
"2013-05-31",14.3125,9.66975,64,NA,2.5,49.5,45.5,NA,464,173.5,76.5,55,72.75,152,32.599998,NA,24.5455,9.66667,4.425,22.200001,60,195,22,3.7,89,10.125,NA,70,16.489799,157,7.9,115,36.5,53.75,29,43,35.25,NA,8.15,NA,53.980801,83,NA,3.16909,2.5,16.9,205,22.584,18.5,263
"2013-06-03",14.9375,8.97284,62.75,NA,2.42,49,44,NA,458,172.5,74.5,55.5,71.75,149,32.200001,NA,22.9545,9.5,4.5,22,59,196.5,21.299999,3.6,88,9.8125,NA,70.5,16.489799,163.5,7.8,115.5,36,52.25,28.5,42,35.25,NA,8.1,NA,53.5149,81.25,NA,3.0303,2.44,16.700001,204,21.979799,16.6,265
"2013-06-04",15.5,9.05995,64,NA,2.44,48,44.5,NA,456,174.5,75,54.5,71.25,153.5,33,NA,23.4091,9.83333,4.5,22.1,62,201,21.5,3.7,91,9.9375,NA,73,16.1959,160,7.8,120,36,50.75,28.75,41.75,35.75,NA,8.2,NA,53.5149,83.75,NA,3.0303,2.55,17.1,206,21.5266,16.15,275
"2013-06-05",15.625,8.66793,64.25,NA,2.34,47,44,NA,444,174,73,53.5,68.75,152,32.200001,NA,22.727301,9.41667,4.4,21.299999,61.5,193.5,21,3.6,88,9.625,NA,73,16.0653,159.5,7.65,116,37,49,28,41.5,36,NA,8.2,NA,55.5914,82.5,NA,2.93777,2.46,16.75,203,21.148899,15.9,262
"2013-06-06",15.125,7.579,64.25,NA,2.26,45.25,42.5,NA,440,171,71.25,52,67,152.5,32.599998,NA,21.181801,9.16667,4.1,20.6,60,195,20,3.5,84,9.25,NA,73,15.6082,154,7.4,115,37,45.75,27.25,40.75,34,NA,8,NA,52.593102,80.75,NA,2.75272,2.41,16.5,204,20.469101,15.5,263
"2013-06-07",15.5625,8.36303,65.75,NA,2.32,47.75,43,NA,458,174,70.25,51.75,69.75,155,33.5,NA,21.9091,9.08333,4.125,20.9,61.5,195,20.200001,3.54,86,9.3125,NA,73,15.7388,155,7.55,117,37,48,28,41.25,35,NA,8.05,NA,54.902599,81.5,NA,2.84525,2.46,16,204,20.544701,16.35,268
"2013-06-10",15.5,8.45015,66,NA,2.32,48.25,43,NA,452,176,72.5,53.5,70.5,157,33.799999,NA,22.727301,9.08333,4.45,20.799999,62.5,193.5,20.1,3.64,85.5,9.375,NA,73.75,15.9347,155,7.55,117,38.5,48,28.5,41.75,35.5,NA,8.15,NA,55.5914,82,NA,2.89151,2.675,16.1,204,20.469101,16.85,267
"2013-06-11",15.25,7.92746,62.75,NA,2.16,46.5,41.5,NA,430,165,66.5,52.25,67.25,149.5,32.5,NA,21.4545,8.5,4.1,19.700001,58.75,181.5,19,3.44,82,9.125,NA,73,15.3469,152.5,7.2,109.5,36,45,26.5,40.25,33.5,NA,7.9,NA,52.370201,79.5,NA,2.66019,2.575,15.05,194.5,19.4872,15.85,251
"2013-06-12",15.4375,6.75141,64,NA,2.16,47.5,40.25,NA,426,166,67.25,53.25,67.75,149,31.799999,NA,21.9091,8.66667,3.9,19.6,54.5,175,18.5,3.4,79.5,8.8125,NA,74,15.0204,150,7,102.5,36,45,27.5,41,34,NA,7.8,NA,52.826099,76.5,NA,2.61392,2.5,14.7,191,19.260599,15.8,240
"2013-06-13",15.75,6.49006,62.5,NA,2.1,46,40,NA,428,164,66,53.25,66,145,31.200001,NA,20.6364,9,3.9,19.200001,55.5,178,17.5,3.3,79.5,8.4375,NA,69,14.7592,145.5,6.75,109.5,37.5,44,27,40.5,32,NA,7.5,NA,47.2953,74.25,NA,2.47513,2.32,14.5,191,18.882999,14.8,244
"2013-06-14",15.25,7.14342,63.25,NA,2.2,48,42.75,NA,444,174,69,53,69.5,152.5,32.200001,NA,22.4545,9.16667,4.1,20.299999,58.25,195,18.5,3.4,82.25,8.75,NA,71,15.6082,149,7.7,115,37.25,48,27,40.25,33.75,NA,7.85,NA,51.215401,77.75,NA,2.68332,2.75,15.1,198,19.6383,15.3,255
"2013-06-17",15.125,7.01275,63.75,NA,2.28,48,42.5,NA,440,174,68,53.5,71.5,152.5,32.900002,NA,22.727301,9.16667,4.075,20.5,57.75,194,19.4,3.42,81.75,8.6875,NA,70.5,15.7388,150,7.5,118,37,47,26.5,40.5,34,NA,8.15,NA,51.671299,78,NA,2.66019,3.05,15.35,195.5,20.3181,15.1,257
"2013-06-18",15.1875,6.62073,62.75,NA,2.18,46.25,40.5,NA,422,167,66,53,68.5,147,32.099998,NA,22.272699,8.75,3.9,19.6,54,187.5,18.299999,3.22,79,8.4375,NA,67.5,15.0204,148.5,7.15,111,36.25,44.25,25.75,38.5,34.75,NA,7.85,NA,47.9841,76.25,NA,2.56766,2.7,15.2,189.5,19.4872,15.35,252
"2013-06-19",15.125,6.31583,65.75,NA,2.14,44.5,39.5,NA,420,170,66,54.25,69.75,152,33.200001,NA,22.727301,9,4,19.4,52.5,190,18.700001,3.3,81,8.25,NA,66.5,14.7592,145,7.05,113.5,36.75,44,25.25,37.5,33.25,NA,7.7,NA,47.9841,79,NA,2.56766,2.7,14.95,191.5,19.4872,15.55,264
"2013-06-20",15.1875,5.96737,65.5,NA,2.1,42.5,37.75,NA,420,162,63,52,71,154,33.400002,NA,21.6364,8.58333,3.9,18.6,51.5,180,18,3.12,78.5,7.4375,NA,66.5,13.2571,145,6.75,117,37.5,41,24.1,34.5,32,NA,7.35,NA,45.2187,75.5,NA,2.5214,2.49,14.4,187,19.4872,15.5,257
"2013-06-21",15,5.74958,66.25,NA,2.1,42.5,36.5,NA,428,161,65.5,51.5,69.75,159,33.799999,NA,21.727301,8.58333,3.925,18.6,52.25,176.5,17.5,3.02,78,7.1875,NA,75.75,13.9755,140.5,6.75,111.5,36.5,42.75,23.700001,36.25,30,NA,7.3,NA,45.2187,74.75,NA,2.47513,2.5,13.8,186,18.9585,14.9,260
"2013-06-24",14.75,5.27045,63.5,NA,2.12,42,36.25,NA,424,152.5,62,50.75,66.75,152.5,32.599998,NA,21.181801,8.41667,3.875,17.799999,50.5,170.5,16.700001,3,78.5,6.75,NA,70.25,13.5184,134.5,6.55,114,37,44,21.799999,36.25,30,NA,7.2,NA,41.5214,73.75,NA,2.40574,2.37,13,183.5,18.5809,13.7,259
"2013-06-25",14.5625,5.66247,63,NA,2.26,41.75,37.75,NA,430,157.5,59.25,50.75,67.75,155.5,33,NA,21.181801,8.5,3.975,18.700001,51.5,176,16.200001,3,81,6.9375,NA,67.75,13.7143,124.5,6.6,116,38,44,23.299999,37.25,30.75,NA,7.45,NA,42.443199,74,NA,2.42887,2.42,13.9,188,18.203199,13.95,263
"2013-06-26",14.625,5.92381,62,NA,2.28,42.5,39.75,NA,438,167,61.5,51.5,67.5,154,33.599998,NA,22.5455,9.16667,4.025,19.299999,55,180,17.1,3.08,82.75,7.375,NA,70,14.7592,132,6.65,116.5,39.5,46,23.9,39,31.75,NA,7.7,NA,45.2187,75.5,NA,2.49826,2.46,14.3,194,18.203199,15.4,276
"2013-06-27",14.75,5.74958,62.75,NA,2.28,42.5,39.75,NA,444,170,62.5,53,67.75,158,34.099998,NA,22.5455,9.5,4.125,19.700001,54.75,186,17.5,3.2,83.75,7.375,NA,72.75,14.9551,134,6.8,117,39.5,45.5,25.75,38.75,33,NA,7.65,NA,46.140499,78,NA,2.5214,2.55,14.9,204,18.203199,15.7,281
"2013-06-28",14.5625,5.8367,63,NA,2.24,41,38.5,NA,446,172,61,51.5,69,158.5,33.5,NA,22.5455,9.41667,4.175,20.299999,53,191,17.9,3.3,87,7.1875,NA,71.75,15.2163,135,6.75,115,40,45,25.75,39,33.25,NA,7.65,NA,46.140499,76.75,NA,2.5214,2.49,15.75,204,18.203199,16.85,282
"2013-07-02",14.4375,5.92381,63.5,NA,2.44,41.75,39.5,NA,452,168,65,52.25,69,157,33.700001,NA,22.181801,9.75,4.175,20.799999,51.25,189.5,18.6,3.38,87,7.3125,NA,72.25,15.2163,135.5,6.8,118.5,40.25,46.75,26.5,38.75,34.5,NA,7.75,NA,44.296902,78.5,NA,2.54453,2.49,15.5,208,18.203199,16.5,290
"2013-07-03",14.3125,6.22872,64.25,NA,2.34,42,38.5,NA,440,162.5,61.5,51.5,68.5,157,33.900002,NA,21.181801,9.33333,4.4,20.299999,51.25,185.5,17.9,3.28,85.5,6.875,NA,71,14.3673,134.5,6.75,115.5,39.25,44.25,26.25,38,34.5,NA,7.8,NA,41.5214,76,NA,2.54453,2.46,15.5,197,17.9011,16.799999,290
"2013-07-04",14.3125,6.05449,65,NA,2.5,41.75,38.75,NA,422,160,58.25,51.25,69.5,159,34.200001,NA,21.3636,8.91667,4.475,19.9,50,179.5,17,3.24,85.25,6.75,NA,70,13.7796,134.5,6.75,114,39.75,42.75,25.75,37.25,34.5,NA,7.65,NA,41.288399,76.75,NA,2.49826,2.42,15.75,195.5,17.5989,16.65,286
"2013-07-05",14.3125,6.22872,67.5,NA,2.46,42.75,39.25,NA,424,163,58.25,51,72,162,34.799999,NA,21.5455,8.75,4.45,20.200001,51.5,181.5,17.5,3.3,86,6.8125,NA,71.5,13.2571,134,6.75,115.5,40.75,45,25.75,36.75,33.5,NA,7.7,NA,40.8326,74.5,NA,2.49826,2.44,15.65,197.5,17.6745,16.799999,283
"2013-07-08",14.125,6.53362,66,NA,2.34,40,37,NA,420,156,58,50.5,72,161.5,34.400002,NA,20.4545,8.33333,4.325,18.9,50,175,17.1,3.16,82.75,6.625,NA,70.25,13.0612,130,6.7,112.5,40.25,43,26.75,35.75,31.25,NA,7.75,NA,38.988998,72.75,NA,2.452,2.4,14.9,189,16.6926,16.1,271
"2013-07-09",13.9375,6.66429,64.25,NA,2.36,39.75,36.25,NA,428,155,57,50,70.5,162,34.599998,NA,19.3636,8,4.375,18.200001,49.5,173,17.5,3.12,81,6.6875,NA,69.5,12.9959,130,6.7,113.5,41.75,42,28,35.75,30.25,NA,7.85,NA,38.522999,73,NA,2.452,2.38,14.3,188,17.0702,15.7,273
"2013-07-10",14.625,6.05449,64.5,NA,2.22,39.5,35.75,NA,438,152.5,55.5,50.5,71,163,34.299999,NA,18.3636,8.08333,4,18.1,48.75,175,18.200001,3.12,80,6.3125,NA,69.75,12.3429,133,6.4,110.5,42.25,40.25,27.75,35.25,27,NA,7.65,NA,37.834202,72.25,NA,2.40574,2.29,14.5,191,17.447901,15.8,278
"2013-07-11",15.1875,6.57718,67.5,NA,2.28,42.25,38,NA,452,164,59.75,51.25,74,166.5,35.099998,NA,19.9091,8.83333,4.125,19.6,51.5,188,19.799999,3.3,83.5,6.8125,NA,72.5,13.0612,135,6.55,114.5,42.25,44,28.5,37.25,30,NA,7.95,NA,39.910801,74.25,NA,2.49826,2.34,15.3,205,18.203199,17,286
"2013-07-12",15.1875,6.53362,66.75,NA,2.36,41.75,38.5,NA,448,167,59.25,52,75,163.5,34.599998,NA,20.727301,9.08333,4.2,19.9,53.25,188,20.299999,3.36,85.5,7.1875,NA,73.75,13.3224,136.5,6.6,117,42,44.25,27.75,37.5,31.25,NA,8.05,NA,40.1437,75,NA,2.49826,2.35,15.3,202,18.2787,17.049999,286
"2013-07-15",15.25,6.88208,65.75,NA,2.38,42.25,38.25,NA,448,164.5,58.25,52.75,73.5,163,34,NA,21,9,4.3,19.5,52.5,185,19.9,3.3,86.25,7.1875,NA,73,13.3224,134.5,6.8,119,43,44.5,28.25,37.5,31,NA,8,NA,42.220299,74.75,NA,2.56766,2.41,15,202,18.1276,17.299999,290
"2013-07-16",14.8125,7.05631,65.25,NA,2.32,41,37.75,NA,444,162,57.5,52.5,73,164,33.900002,NA,21,9,4.275,18.799999,50.5,184.5,19.5,3.32,86,7.375,NA,72.25,13.1918,135,7,117.5,43.25,44.5,27.5,37.75,31.5,NA,8,NA,42.443199,75,NA,2.61392,2.5,15.4,202,18.052099,17.35,289
"2013-07-17",15.0625,7.23054,64.25,NA,2.32,41,38,NA,450,165.5,57,52,73,159,33.799999,NA,21.818199,9,4.275,19,49.75,187.5,19,3.34,85.75,7.25,NA,73,12.9959,135,7.15,117.5,44.5,45.75,28,37.25,31.75,NA,8.3,NA,41.288399,74.5,NA,2.66019,2.44,15.65,207,17.5989,17.799999,294
"2013-07-18",15.1875,7.62255,64.25,NA,2.34,42.25,38.5,NA,462,167.5,58.5,52.5,74.25,161,34.200001,NA,22.5455,9.16667,4.4,19.700001,50.5,190,19.6,3.38,89.25,7.5625,NA,72.25,13.3224,136.5,7.25,118,45.5,48,28,38.5,32.5,NA,8.45,NA,42.220299,78,NA,2.68332,2.525,16.25,212,17.372299,18.799999,295
"2013-07-19",14.9375,7.62255,65.25,NA,2.4,41.25,38,NA,454,165,57.75,52.75,73.75,160,34.099998,NA,22.181801,9.33333,4.35,19.299999,50,185.5,19.200001,3.42,89,7.5,NA,72.75,13.5184,135,7.3,118,44.5,47.5,27.5,37.5,32.75,NA,8.55,NA,42.220299,78,NA,2.61392,2.49,16,208,17.1457,19.450001,299
"2013-07-23",15.1875,8.14524,65.5,NA,2.5,42.75,38.25,NA,452,167,60.5,53.25,74.75,162,34.599998,NA,22.727301,9.58333,4.45,19.6,50.75,188,19.799999,3.42,93.25,7.8125,NA,74.25,13.9102,140,7.2,126,46,49.75,28.75,38.25,33.25,NA,8.6,NA,45.441601,82,NA,2.63706,2.6,16.5,212,17.5989,19.200001,310
"2013-07-24",15.375,8.1888,65,NA,2.5,42.5,38,NA,448,165,59.5,53.5,74,160.5,34.400002,NA,22.9545,9.5,4.425,19,50,187.5,20.299999,3.44,92.25,8.125,NA,72.25,14.302,141,7.15,125,46.25,48.25,29.25,38.25,33,NA,8.45,NA,45.2187,82.75,NA,2.98404,2.575,16.25,207,17.976601,19.35,301
"2013-07-25",15.0625,7.70967,63,NA,2.38,41.5,36.5,NA,436,162,56.75,52.25,71.5,159.5,33.299999,NA,21.6364,9,4.25,18.6,48.5,185,19.9,3.26,88.75,7.9375,NA,68.5,13.7143,134,6.85,118.5,45.25,45.75,29.75,37.25,32,NA,8.2,NA,42.443199,84.75,NA,2.72958,2.45,15.65,201,17.447901,18.4,286
"2013-07-26",14.75,7.75323,63.25,NA,2.44,40.75,36.5,NA,450,161.5,56.25,52.75,74,162.5,33.900002,NA,21.818199,9,4.375,18.5,46.75,187.5,19.4,3.28,91.25,7.9375,NA,71.25,13.7143,135,6.95,124,45.5,46.5,29.75,37.5,32,NA,8.45,NA,44.0639,87,NA,2.77585,2.44,15.55,205,17.6745,19,293
"2013-07-29",14.625,7.31765,63.25,NA,2.4,39.5,35.75,NA,440,160.5,56,53,73.25,159.5,33.599998,NA,21.181801,8.83333,4.3,17.799999,46,183.5,19.200001,3.2,89.75,8,NA,70.25,13.4531,137,6.85,119,43.75,44.5,28.75,37.25,33,NA,8.2,NA,42.443199,85.75,NA,2.70645,2.42,14.85,203,17.75,18.85,287
"2013-07-30",14.375,7.01275,62,NA,2.38,39.5,35.25,NA,444,161.5,55.75,52.75,70,157,32.799999,NA,21.181801,8.83333,4.25,17.799999,45,183,18.299999,3.18,88,7.6875,NA,70,13.2571,134.5,6.75,116.5,44.25,43.75,28.25,36.5,32.5,NA,8.05,NA,42.220299,83.75,NA,2.61392,2.41,14.5,204,17.75,18,279
"2013-07-31",14.0625,6.83852,61,NA,2.34,38,33.5,NA,458,158.5,56.5,51,66,156,33.099998,NA,20.9091,8.41667,4.175,17.700001,43,182.5,17.799999,3.18,87,7.375,NA,68.5,13.1918,136,6.7,117.5,44.75,43,28,35,30.25,NA,7.95,NA,39.910801,81.25,NA,2.56766,2.38,14.65,205,17.447901,17.799999,285
"2013-08-01",14.1875,7.09986,62.75,NA,2.38,38,33.75,NA,458,160,57.75,51.5,69,159,33.099998,NA,20.6364,9.25,4.15,18.1,44.75,183.5,18.1,3.18,90.25,7.9375,NA,70.5,13.3224,137,6.7,120,43.75,44.5,27.75,34,31,NA,8.15,NA,41.065601,85.5,NA,2.61392,2.39,14.65,205,18.1276,18.200001,287
"2013-08-02",14,6.79496,61.5,NA,2.34,37.25,33.5,NA,450,159,56.25,51.25,68.25,161,33.099998,NA,20.0909,9,3.975,17.700001,44.25,180.5,17.6,3.18,88.5,7.9375,NA,70,13.1265,135,6.65,117,45.25,43.75,26.75,34,31.5,NA,8,NA,39.444801,82.5,NA,2.56766,2.37,14.35,203,17.6745,17.85,282
"2013-08-05",14.1875,6.70785,61.5,NA,2.34,38.5,34.75,NA,454,156,54.75,51.5,69.75,160,33.299999,NA,21.0909,9,3.975,17.6,44.25,177,17.700001,3.18,88.5,8.375,NA,70.75,13.1265,136.5,6.55,116.5,48,43.75,27,35.25,31,NA,8,NA,39.677799,87,NA,2.56766,2.37,14.25,200,17.523399,18.4,282
"2013-08-06",14.125,6.83852,62,NA,2.34,38,35,NA,448,156,56,51.75,69.25,158.5,33.5,NA,21.272699,9.08333,4.025,17.700001,45.5,176,17.5,3.22,88.5,8.75,NA,70.5,13.1918,139,6.5,118.5,47.5,44.5,26.75,37,31.75,NA,8.05,NA,40.3666,86,NA,2.56766,2.37,14.4,200,17.5989,18.15,283
"2013-08-07",13.625,7.05631,60.5,NA,2.34,37.25,35.25,NA,444,155,55.75,51.75,68.75,155.5,32.799999,NA,22.3636,9.25,4.025,17.799999,44.25,176.5,17.5,3.2,90.75,8.75,NA,70.5,13.3224,138.5,6.6,120,49.5,43.75,27,36.75,33.5,NA,8.3,NA,40.8326,88.25,NA,2.61392,2.38,14.35,201,17.372299,18.35,285
"2013-08-08",13.5625,7.14342,60.75,NA,2.36,38.5,35.25,NA,450,155,58,53,70.25,155.5,33,NA,22.3636,9.33333,4.075,18.5,45.25,177.5,18,3.16,90.5,8.6875,NA,71.25,13.8449,136,6.7,122,48.25,44.5,27,36,33.75,NA,8.4,NA,42.220299,88,NA,2.66019,2.43,14.9,201,17.296801,18.35,285
"2013-08-09",13.75,7.05631,61.75,NA,2.4,38.5,34.75,NA,446,152.5,56,51.75,70.25,155.5,32.799999,NA,22.272699,9.25,4.15,18.299999,44.5,177,18.1,3.12,89.25,8.5625,NA,69.25,13.7796,135,6.7,121,47.5,43.75,25,35.75,33.5,NA,8.6,NA,41.987301,88.5,NA,2.68332,2.4,14.65,203,17.5989,18.35,282
"2013-08-13",13.5625,7.40477,62.5,NA,2.42,40.5,35.5,NA,454,159.5,55,52.25,73,160.5,33.200001,NA,22.727301,9.16667,4.275,18.799999,45.75,185,19.200001,3.22,89,8.4375,NA,70.5,13.7143,136.5,6.8,120,49,46.25,25.25,38.25,36.25,NA,8.6,NA,43.830898,90.75,NA,2.72958,2.43,14.85,208,19.7138,18.200001,282
"2013-08-14",14,7.579,61.25,NA,2.42,40.75,35.75,NA,454,164,53.25,52.5,73.75,160.5,32.900002,NA,22,9.33333,4.4,18.700001,45.5,188,19.9,3.18,90.25,8.3125,NA,69.5,13.7143,136.5,6.8,120.5,47.5,46,26.25,39,35,NA,8.6,NA,43.830898,89.75,NA,2.75272,2.44,14.6,209,19.185101,18.200001,283
"2013-08-15",14.0625,7.8839,61.25,NA,2.34,41,35.5,NA,448,163,52,52.5,70.25,158,32.900002,NA,21.6364,9.33333,4.3,18.6,45.75,185.5,20,3.14,90.5,8.5625,NA,69.25,13.7143,134,6.9,119,48.25,45.75,26,38.75,34.5,NA,8.5,NA,43.142101,88.75,NA,2.72958,2.41,14.5,207,20.091499,18.299999,284
"2013-08-16",13.75,7.79678,61.75,NA,2.52,41,35.5,NA,458,161.5,53.25,52.75,70,160.5,32.400002,NA,21.5455,9.58333,4.1,19,45.25,185.5,19.9,3.26,89.5,8.4375,NA,68,13.5184,132.5,7.1,117.5,47.75,45.25,25.5,38.25,34,NA,8.45,NA,42.220299,89.75,NA,2.89151,2.41,14.2,205,21.0734,17.85,274
"2013-08-19",13.5625,7.09986,59.25,NA,2.4,40,33.75,NA,438,155,51,52,68.25,157.5,31.6,NA,21,9.08333,4.05,18.200001,43.75,176,18.799999,3.14,87.5,7.8125,NA,66.25,12.9959,130.5,6.85,114.5,44.5,43,24.799999,36.25,33,NA,8.3,NA,40.3666,89,NA,2.72958,2.34,13.65,199,20.771299,17.299999,264
"2013-08-20",13.5,6.96919,58,NA,2.52,37.75,32.75,NA,426,151,49,52,68,160.5,31.9,NA,20.272699,9.08333,3.9,17.799999,43,171,17.9,3.08,85,7.3125,NA,62,12.4082,131,6.6,113,45.25,42.5,24.1,35.75,32,NA,8.3,NA,38.988998,85,NA,2.63706,2.21,13,191.5,19.411699,17.1,259
"2013-08-21",13.4375,7.27409,56.75,NA,2.46,36.75,32.25,NA,426,147,48,50.75,67.25,157.5,31.1,NA,19.818199,8.83333,3.725,17.700001,41.5,165.5,17.6,3.02,84.25,7.25,NA,60.5,12.1469,129.5,6.5,112.5,46,42.5,23.5,36,31.75,NA,8.35,NA,38.0672,85,NA,2.63706,2.2,12.75,189,19.6383,16.950001,255
"2013-08-22",13.5,7.01275,60,NA,2.46,35.75,32.25,NA,434,142,49,51.5,70,163,32.200001,NA,20.727301,8.41667,3.725,18,40,162.5,17.700001,3.1,79.25,7.375,NA,58.25,11.4939,132,6.45,108.5,44.5,41.25,25.25,35.25,32.25,NA,8.1,NA,37.368198,83.75,NA,2.63706,2.05,13.3,183.5,21.224501,16.799999,247
"2013-08-23",13.5,6.70785,60.5,NA,2.6,35.75,31.5,NA,414,141.5,48.75,51.5,68.75,164,32.099998,NA,20.4545,8.41667,3.7,17.6,40.5,162,18,3.04,75.75,7.3125,NA,63,11.2326,133,6.45,104.5,46.75,41.25,24.4,34.5,31.25,NA,8,NA,37.145401,84.25,NA,2.77585,2.01,12.75,186,20.9223,16.6,241
"2013-08-26",13.3125,6.4465,58.25,NA,2.56,36,31.5,NA,410,140,48,52,67.75,160.5,31.799999,NA,19.727301,8.41667,3.625,17.5,40.5,163,17.700001,3.02,77,7.0625,NA,64.5,11.0367,132,6.5,106,44.25,41,24,35,32.25,NA,7.9,NA,36.912399,85.5,NA,2.84525,1.96,12.65,182,20.544701,16.450001,244
"2013-08-27",12.9375,5.88026,56.5,NA,2.38,35.25,30.75,NA,395,138,44.25,51.5,67.25,163.5,32,NA,20,8.08333,3.3,16.6,38.75,163.5,17.4,2.96,74,6.625,NA,60.5,9.86122,128,6.3,99.25,42.25,39.25,23,34,29.25,NA,7.45,NA,33.448101,81,NA,2.63706,1.86,12.45,184,20.9223,15.5,240
"2013-08-28",12.0625,5.44468,55,NA,2.54,35.25,30,NA,386,136,43.75,51.5,66.5,169.5,31.799999,NA,19.0909,7.41667,3.275,16.4,37,161,17.700001,2.96,74.25,6.75,NA,60.75,9.66531,124,5.95,98,40.25,36,22,32.75,29,NA,7.4,NA,33.448101,80,NA,2.61392,1.71,12,181.5,20.6957,14.95,238
"2013-08-29",11.75,5.5318,55.5,NA,2.52,36,30.5,NA,392,135.5,45.25,51,68.5,171,32.700001,NA,19.0909,7.58333,3.325,16.4,38,160,17.299999,2.98,76.75,7.0625,NA,60.5,9.73061,126,5.95,98.75,43.25,36.5,22.9,34,28.5,NA,7.5,NA,34.136902,76,NA,2.63706,1.73,12.6,179,20.771299,15.7,244
"2013-08-30",11,5.66247,54.5,NA,2.44,35.5,32.25,NA,393,134.5,46,49.75,69,166.5,32.700001,NA,19.4545,8,3.4,16.5,39.5,159,17.299999,2.98,76,7,NA,62.75,9.73061,129,6,99.5,43.75,37,23.200001,32.75,27.5,NA,7.65,NA,35.068802,78,NA,2.66019,1.86,12.9,179,20.8468,16.35,240
"2013-09-02",11.375,6.18516,54.5,NA,2.5,36.75,31.75,NA,404,140,49.25,49.75,68.75,167,32.599998,NA,19.727301,8,3.275,17,39.75,163,17.700001,3,79.25,7.5,NA,65,10.1224,130,6,104,46.5,38.75,23.299999,33.25,30.5,NA,8.1,NA,35.291698,79.25,NA,2.75272,1.92,13.25,186,22.2064,16.9,249
"2013-09-03",11.5625,5.74958,55.25,NA,2.46,36.5,31.5,NA,400,138.5,49,49.5,68.75,165,32.5,NA,20.272699,7.83333,3.2,16.9,39.5,161.5,18.5,2.98,77.75,7.3125,NA,67,10.2531,129.5,6,105,46,37.25,24.200001,34.25,30.5,NA,7.9,NA,35.068802,78.5,NA,2.66019,1.85,13,185,21.6021,16.299999,250
"2013-09-04",11.625,5.48824,59,NA,2.44,35.75,31,NA,388,136,48.25,49,70,164.5,32.599998,NA,19.727301,7.66667,3.175,16.799999,39,161,18.9,3.08,76,7.3125,NA,63.5,9.92653,130,6,102.5,45,36.25,23.5,33.75,30.25,NA,7.9,NA,33.914001,78.5,NA,2.63706,1.8,12.7,179.5,22.2819,16.15,245
"2013-09-05",12.25,5.57535,59.25,NA,2.46,36.75,31.75,NA,394,138,48.75,49.25,68.75,166.5,33.099998,NA,19.9091,7.875,3.175,16.9,39.25,163,19.5,3.04,75.5,7,NA,66,9.86122,127,6,104.5,46,36.25,24.4,33.5,30,NA,7.85,NA,33.681,78,NA,2.61392,1.8,12.95,181.5,22.2819,16.4,248
"2013-09-06",12.5625,5.88026,59.75,NA,2.48,36.75,32.25,NA,397,141,49.5,50,69,169.5,33.400002,NA,20,8.20833,3.275,17.299999,39.75,167,20.5,3.14,77.25,7.125,NA,67.75,10.1224,127,6,110,45.25,37,24.4,33.5,30.75,NA,7.95,NA,37.368198,78.75,NA,2.61392,1.82,13.15,185,23.037201,16.6,253
"2013-09-09",12.625,6.22872,62.25,NA,2.5,37.75,32.5,NA,422,152,49,50,72,174,34.200001,NA,21.9091,8.25,3.475,18.299999,40.25,175.5,22.200001,3.2,81.75,7.5,NA,67.75,10.5143,127.5,6.25,112,44.25,39,24.799999,34.5,32.75,NA,8.1,NA,38.290001,79.75,NA,2.63706,1.91,13.4,198,23.566,17.799999,274
"2013-09-10",12.625,6.27227,61.75,NA,2.62,38.75,32.75,NA,436,153,50.25,51.25,73.5,170,33.900002,NA,21.3636,8.41667,3.5,18.6,41.5,180,21.1,3.18,83,7.4375,NA,70.75,10.6449,126,6.4,115,44.75,41.25,24.5,36,34,NA,8,NA,38.0672,83,NA,2.63706,1.9,13.3,195,22.508499,18.4,274
"2013-09-11",12.5,6.31583,61.5,NA,2.72,39.75,33.75,NA,448,157.5,51.25,51.75,74,171.5,34,NA,22.0909,8.58333,3.525,19.1,43.25,181.5,22.4,3.28,83,7.5,NA,71,11.3633,127.5,6.5,117,47.25,42.5,24.4,35.75,34.5,NA,8.1,NA,41.065601,85,NA,2.63706,1.93,13.5,200,21.9042,18.4,274
"2013-09-12",12.5,6.31583,60.25,NA,2.68,39.75,33.5,NA,442,157,54.5,51,73,170,33.299999,NA,21.4545,8.33333,3.525,19.700001,43.25,180,22.4,3.22,81.25,7.6875,NA,71,11.4286,128,6.45,111.5,45.5,41.5,24.200001,34.5,36.75,NA,8.05,NA,39.910801,83.25,NA,2.56766,1.94,13.6,200,21.9042,18,260
"2013-09-13",12.4375,6.31583,60,NA,2.78,40,33.75,NA,432,157,53.25,51,71.5,169.5,33.5,NA,21.818199,8.33333,3.6,19.9,44,180,23.1,3.26,81,7.8125,NA,71.75,11.5592,125.5,6.5,111.5,46.5,42,24.1,34,36.5,NA,8.1,NA,39.910801,82,NA,2.59079,2.05,13.7,200,22.1308,18,261
"2013-09-16",12.5,7.23054,60.5,NA,2.82,40.75,34.75,NA,440,167,55,51.25,74,174,34,NA,22.6364,9.08333,3.75,21.200001,45,190,22.9,3.3,84.25,8.25,NA,69.5,12.2122,126.5,6.75,114.5,45.5,44,24.799999,35,37,NA,8.65,NA,41.987301,84.75,NA,2.66019,2.17,14.5,208,22.7351,18.950001,270
"2013-09-17",13.375,6.96919,58.5,NA,2.76,40.5,34.75,NA,444,164,55.5,51.5,73,173.5,33.900002,NA,23.4091,9,3.95,20.799999,45.75,188.5,21.6,3.24,84.25,8.125,NA,70.5,12.2775,125,6.85,114,45.75,45,24.6,35.75,38,NA,8.5,NA,42.9091,84.5,NA,2.59079,2.12,14.5,210,22.2819,19.35,273
"2013-09-18",13.5625,7.31765,59.5,NA,2.74,40.5,35,NA,446,163,55,51.25,73,168.5,33.099998,NA,22.9545,8.91667,4,20.4,45.25,187.5,21.5,3.2,85,8.25,NA,68.75,12.4082,124.5,7.05,114.5,45.25,45,24.6,35.5,38.5,NA,8.75,NA,44.985699,83.75,NA,2.59079,2.17,14.15,207,22.1308,19.35,270
"2013-09-19",14.375,7.49188,60.75,NA,2.82,41.75,36,NA,460,174,58.75,51.5,74.25,169,33.299999,NA,23.8636,10,4,22.200001,47,197,22.5,3.46,88.25,8.5,NA,71.5,13.3224,126,7.2,118.5,45,47.75,26.75,39.75,39.25,NA,8.85,NA,47.9841,88,NA,2.61392,2.34,14.5,213,22.2819,19.85,278
"2013-09-20",14.375,7.40477,62,NA,2.7,40.75,35.25,NA,462,170,57.5,52,73.75,170,33.599998,NA,22.6364,9.75,4,21.9,46.25,195,23.799999,3.4,89.25,8.3125,NA,69.5,13.0612,126,7,118.5,44.5,46.5,27.75,39.75,38.75,NA,8.9,NA,47.751099,87.5,NA,2.56766,2.3,14.4,210,22.2064,20,278
"2013-09-23",14.1875,6.92564,60.25,NA,2.66,38.5,33.5,NA,442,161.5,54,51.25,73,167.5,33.299999,NA,21.818199,9.25,3.775,20.6,43,187.5,22.9,3.3,85.5,7.9375,NA,69.75,12.2775,123.5,6.8,113,44.25,44,25.5,39,36,NA,8.7,NA,43.5979,83.5,NA,2.5214,2.2,13.9,206,21.9042,19.299999,271
"2013-09-24",13.75,6.79496,59.75,NA,2.66,38,33.75,NA,438,158.5,52,50.5,72,169.5,32.700001,NA,22,9.25,3.7,20.4,43,184.5,21.6,3.22,84.25,7.9375,NA,67.5,12.2775,123.5,6.6,114.5,45.5,43,24.9,37.75,36.5,NA,8.7,NA,43.142101,84,NA,2.47513,2.18,13.25,203,22.1308,18.1,261
"2013-09-25",13.9375,7.27409,61.25,NA,2.62,37.5,33.75,NA,448,159.5,53.5,50.75,74,171,33,NA,22.727301,9.5,3.75,20.6,43,186,22.6,3.3,85,8.1875,NA,69.75,12.6694,125,6.6,115,46,43.75,25,37.75,37.25,NA,8.85,NA,44.985699,85.5,NA,2.49826,2.22,13,205,22.659599,18.6,267
"2013-09-26",13.6875,6.92564,60.25,NA,2.64,37.25,33.5,NA,450,156.5,50,50.25,74.5,170,32.700001,NA,22.9545,9.33333,3.725,20.4,43,183.5,22.799999,3.24,84.25,8,NA,69.75,12.6694,125,6.6,114.5,48,44,24.9,35.25,38.25,NA,8.9,NA,42.676201,84.75,NA,2.42887,2.2,12.9,202,22.470699,19.049999,263
"2013-09-27",13.125,6.88208,60.25,NA,2.62,38,33.75,NA,450,154,51,50.75,74.25,170.5,32.599998,NA,22.5455,9.25,3.725,19.9,43.5,182,22.4,3.24,84,8,NA,70.5,12.3429,124.5,6.85,110.5,48.25,42.75,24.799999,36,39,NA,8.8,NA,43.5979,84.5,NA,2.40574,2.22,12.95,200,21.715401,18.75,259
"2013-09-30",12.75,6.75141,57.75,NA,2.58,37.75,33.5,NA,426,148,47.5,50,74.5,163.5,31.6,NA,22,9,3.65,19.200001,42.5,175,21.799999,3.14,82.5,7.625,NA,65.25,11.6245,124,6.7,106,49.25,44,24,35.25,38.25,NA,8.75,NA,40.8326,82,NA,2.33634,2.2,12.6,196,20.771299,18.85,255
"2013-10-01",13.75,6.96919,59.25,NA,2.64,39,34,NA,436,154,48.75,49.75,74.25,169.5,32,NA,22.9545,9.16667,3.725,19.6,43.5,180,22.200001,3.22,83.5,7.8125,NA,66.25,11.6898,124,6.75,107,48,43.5,24.9,36.75,37.25,NA,8.8,NA,42.676201,87.5,NA,2.40574,2.21,13.1,203,20.771299,19.049999,257
"2013-10-02",13.375,7.05631,59,NA,2.64,39,34,NA,436,151.5,50.5,50,73.25,168.5,31.9,NA,23.181801,9.33333,3.75,19.9,43.5,177,21.700001,3.18,83.75,8,NA,68,11.6898,123.5,6.8,111,47.75,44,24.5,36.75,38.75,NA,8.8,NA,43.5979,86.75,NA,2.3826,2.2,13.05,199,20.771299,19,258
"2013-10-03",13.8125,7.23054,60.5,NA,2.62,39,33.75,NA,432,156,53.75,50,73.75,170,32,NA,23.6364,9.58333,3.85,20.200001,44.25,180,22.700001,3.26,85,8.125,NA,72.25,11.951,124,7.15,112,51,44,25.25,37,40.25,NA,8.85,NA,44.985699,87.5,NA,2.77585,2.21,13.4,204,21.148899,19.799999,263
"2013-10-04",13.8125,7.44832,60,NA,2.66,38.25,33.75,NA,432,154,54.25,50.5,75.25,169.5,31.9,NA,23.6364,9.5,3.825,19.799999,43.75,177,22.6,3.3,85.75,8.0625,NA,72,12.3429,124,7.05,115,48.75,43,25,37,40.75,NA,8.95,NA,44.985699,88,NA,2.61392,2.19,13.5,199,20.9601,19.700001,263
"2013-10-07",13.4375,7.31765,59.5,NA,2.7,38.25,33.25,NA,430,153,52.25,50,75.25,166.5,31.9,NA,23.6364,9.16667,3.775,19.4,43,175,21.5,3.26,84.25,8,NA,69,12.2775,122.5,7.25,115,47.5,42.75,24.6,36.25,41,NA,8.7,NA,43.142101,86,NA,2.56766,2.17,13.5,197.5,20.771299,19.299999,263
"2013-10-08",13.8125,7.23054,61.25,NA,2.74,39,33.75,NA,436,155,54.25,51,75.5,168.5,32,NA,24.0909,9.41667,3.8,19.700001,44,177.5,21.700001,3.28,85.5,8.25,NA,69.75,12.5388,124,7.35,116.5,48.5,44.75,24.9,37.75,40.25,NA,8.8,NA,44.752701,88.5,NA,2.61392,2.19,13.8,199.5,21.715401,19.75,267
"2013-10-09",14,7.70967,61,NA,2.74,39.75,33.75,NA,432,156.5,55,51,75.75,169,32,NA,24.5455,9.41667,3.8,19.700001,43.5,178.5,22.1,3.32,85,8.25,NA,71,12.3429,123.5,7.3,115.5,48,45.25,24.9,38.25,41.25,NA,8.85,NA,44.0639,88.5,NA,2.59079,2.18,14,200,21.337799,19.549999,261
"2013-10-10",14.25,8.10169,63,NA,2.8,41.25,34,NA,438,161.5,55.75,51,77.5,169,32,NA,25.227301,9.33333,3.825,20.5,44,185,22.200001,3.38,86,8.375,NA,72.5,12.4735,122.5,7.4,117,48.75,45.25,25,39.25,41.75,NA,8.95,NA,44.296902,88,NA,2.61392,2.18,14.25,203,21.715401,20,261
"2013-10-11",14.5,8.05813,64,NA,2.8,41.75,34.5,NA,440,161.5,55.25,51.25,77.75,170,32.299999,NA,25,9.66667,3.8,20.6,44.25,188,22.299999,3.54,85.25,8.4375,NA,73.5,12.4735,124,7.25,116,49.25,46,24.9,38.75,42,NA,9.1,NA,45.2187,89,NA,2.59079,2.2,14.35,204,21.9042,19.799999,261
"2013-10-14",14.375,7.92746,64,NA,2.96,41.75,34.25,NA,438,162,55.5,51,77,169.5,31.9,NA,25.227301,9.66667,3.775,20.5,44.25,187,22.4,3.54,86,8.5625,NA,71.75,12.5388,124,7.15,118,49.25,47,24.9,39,41.75,NA,9.2,NA,44.752701,89.25,NA,2.54453,2.18,14.15,205,21.715401,20.6,262
"2013-10-15",14.1875,8.23236,64.75,NA,2.88,41.5,34.5,NA,436,165,55.5,51.5,78.25,171,31.9,NA,26.1364,9.91667,3.7,20.9,44.25,190,24.200001,3.56,85.75,8.5625,NA,72.5,13.1265,123.5,7.25,117,49.25,48,26,39.25,42,NA,9.15,NA,47.518101,89.5,NA,2.56766,2.18,14.15,207,22.470699,20.9,264
"2013-10-16",14.0625,8.10169,64,NA,3,41,34.5,NA,434,164,55,51,77.5,168.5,31.9,NA,25.681801,9.83333,3.675,20.9,42.5,190,23.9,3.5,85.5,8.5625,NA,71.5,12.9959,124,7.2,115,48.25,47,26,38.5,41.25,NA,8.8,NA,46.596298,87.5,NA,2.56766,2.18,13.95,205,23.037201,22,260
"2013-10-17",14.25,8.1888,64.5,NA,2.76,42,34.5,NA,440,161.5,57,51.25,78,169.5,31.799999,NA,25.9091,9.75,3.7,20.799999,42.25,188,25.25,3.68,87.5,8.5625,NA,71,13.2571,124,7.25,117,48,46.5,25.5,38.5,42.75,NA,8.85,NA,45.6745,88.5,NA,2.56766,2.3,13.85,201,22.2819,22.5,270
"2013-10-18",14.125,8.58082,64.75,NA,2.8,43.25,34.25,NA,448,164,60.25,51.75,78.5,171.5,32,NA,25.681801,9.91667,3.725,21.200001,43,192.5,25.75,3.8,87.25,8.75,NA,73.75,13.5837,125,8.15,119,48.5,48,25.75,39,42.75,NA,8.9,NA,47.9841,91.25,NA,2.77585,2.32,14.05,207,23.037201,21.700001,267
"2013-10-21",13.8125,8.01457,63.5,NA,2.7,42,34.75,NA,434,158.5,58,51.5,76.25,169.5,32,NA,24.0909,9.33333,3.55,20.5,41.75,185.5,24.799999,3.7,84.5,8.375,NA,72,12.8653,123,7.75,116,46.75,46.5,24.799999,37.75,40,NA,8.75,NA,46.140499,88.75,NA,2.61392,2.24,13.85,205,22.2819,20.6,260
"2013-10-22",14.4375,8.05813,64,NA,2.78,41.25,34.75,NA,432,160,57,51.5,77.5,169.5,32.099998,NA,24.772699,9.41667,3.45,20.4,41.75,185,26,3.76,85,8.5625,NA,72.75,12.8653,124.5,8.05,115,47.25,47.25,24.9,38.5,41,NA,8.75,NA,47.062302,88.5,NA,2.54453,2.26,13.8,204,22.470699,21.299999,260
"2013-10-24",14.25,8.01457,65,NA,2.78,43.5,34.75,NA,440,162,56.5,52.5,78.5,170.5,32.099998,NA,24.5455,9.5,3.525,20.5,43.5,186.5,26.25,3.74,85,8.5625,NA,73.75,13.1265,127,8.05,115,48.75,48,25.5,39.75,41,NA,8.8,NA,47.9841,89.5,NA,2.56766,2.27,14,205,22.659599,21.6,257
"2013-10-25",14.6875,7.8839,63.75,NA,2.86,43.75,34.5,NA,438,161,55.25,52.25,76.75,168.5,32,NA,24.0909,9.33333,3.475,20.1,42.5,186,25.25,3.66,85,8.5625,NA,72.5,12.9306,124.5,7.95,113.5,47.75,47.5,25,39,39.5,NA,8.9,NA,47.062302,87.75,NA,2.59079,2.25,13.85,203,22.2819,21.4,256
"2013-10-28",14.8125,7.84034,62.75,NA,2.8,42.75,34.5,NA,432,160.5,53.75,51.25,77.5,168.5,31.700001,NA,24.5455,9.33333,3.475,20.299999,42.25,186,25.25,3.58,84.75,8.67708,NA,71.5,12.7347,126,7.75,114.5,47.5,47.75,24.9,38.75,40,NA,8.85,NA,46.8293,87,NA,2.56766,2.26,13.6,205,22.0931,21.200001,256
"2013-10-29",14.3125,8.05813,63.5,NA,2.78,43.75,34.75,NA,436,161.5,53.5,51.75,78.5,169,31.6,NA,24.772699,9.33333,3.525,20.4,42.5,185.5,25.25,3.56,85.25,8.67708,NA,74,12.8,127.5,7.85,114.5,48.75,48.25,24.9,39,40,NA,8.95,NA,47.518101,87.5,NA,2.56766,2.26,13.65,205,22.0931,21.4,257
"2013-10-30",13.8125,7.66611,62.25,NA,2.72,42.5,34.5,NA,432,161.5,53,51.25,77.5,165.5,31.1,NA,24.5455,9.08333,3.45,19.700001,41,184,24.5,3.46,83.5,8.45833,NA,74.25,12.5388,127,7.55,112.5,47.75,47.75,24.5,38.75,38.75,NA,8.8,NA,45.907501,87.25,NA,2.49826,2.22,13.5,203,21.337799,21.299999,249
"2013-10-31",14.0625,7.70967,63,NA,2.74,44,34.5,NA,428,164.5,52.75,50.5,78.5,168.5,31.700001,NA,25.227301,9.16667,3.425,20.299999,41.75,190,25,3.58,84.25,8.45833,NA,72.75,12.4735,128,7.6,112.5,47.75,48,24.299999,39.25,39.25,NA,8.8,NA,45.907501,87,NA,2.54453,2.24,13.4,206,21.9042,21.200001,255
"2013-11-01",14.25,7.49188,62.75,NA,2.74,42.75,34.75,NA,436,161,54,50.5,76.75,168,31.5,NA,24.5455,9.08333,3.375,19.700001,41.75,185.5,24.799999,3.52,82.75,8.38542,NA,72.5,12.3429,126,7.5,112,49,47.5,24.4,38.75,39.25,NA,8.8,NA,44.296902,89.5,NA,2.49826,2.25,13.25,208,21.148899,20.6,250
"2013-11-04",14.25,6.79496,62.25,NA,2.66,41.25,34.5,NA,416,157,52.5,50.5,76.5,164,31.1,NA,23.4091,8.58333,3.275,18.799999,40.25,180,23.1,3.36,81.75,8.09375,NA,70.75,11.6245,124.5,7.15,112,47.5,45,23,37.5,37.5,NA,8.5,NA,42.220299,87.25,NA,2.42887,2.25,12.9,202,20.2048,18.9,246
"2013-11-05",14.4375,7.31765,62.25,NA,2.76,42.75,34.5,NA,426,160.5,52,50.5,77.25,165,31.200001,NA,24.0909,8.83333,3.425,20,41.5,184.5,24.299999,3.46,83.5,8.3125,NA,71,12.2775,124,7.5,113.5,48,46.25,23.700001,38,38.75,NA,8.9,NA,43.142101,87.5,NA,2.47513,2.25,13.25,204,20.9601,20,247
"2013-11-06",14.625,7.27409,63,NA,2.78,42.25,34.75,NA,436,166.5,54.5,51,79.25,170,31.200001,NA,25.4545,9.08333,3.4,20.299999,42.25,186,25,3.6,82,8.38542,NA,74.5,12.5388,125.5,7.65,114.5,48.5,47.25,24.200001,39.75,39.5,NA,9.1,NA,44.296902,90.5,NA,2.49826,2.35,13.3,207,21.148899,20.4,242
"2013-11-07",14.5,7.36121,62.75,NA,2.74,42.25,34.75,NA,432,166.5,54.75,50.5,80,166.5,31.1,NA,24.5455,8.75,3.4,20.200001,42,186,25,3.66,80,8.3125,NA,72.75,12.2122,124.5,7.5,111.5,48,46.75,24.200001,41.5,39,NA,8.95,NA,44.296902,88.75,NA,2.49826,2.37,13,206,20.771299,20.4,236
"2013-11-08",14.5,7.05631,61.5,NA,2.76,42,34.5,NA,422,166.5,54,50.5,79.25,164.5,31,NA,23.6364,8.41667,3.45,19.700001,41.25,184.5,24.700001,3.6,77.5,8.16667,NA,71.5,11.951,124,7.4,105,47.25,46.25,23.6,40.5,38.5,NA,9.1,NA,42.9091,88.75,NA,2.47513,2.32,12.9,202,20.771299,20.200001,228
"2013-11-11",15,7.01275,61.75,NA,2.74,41.75,34.25,NA,424,167,56.5,50.5,79.75,163,31,NA,23.6364,8.41667,3.425,19.299999,41.75,185,24.299999,3.6,78.75,8.23958,NA,70.25,12.0163,125.5,7.35,103,46.5,45.75,24.200001,40.25,39.25,NA,9.15,NA,42.220299,90.75,NA,2.42887,2.27,12.95,201,20.582399,20.5,234
"2013-11-12",15.625,7.27409,61.25,NA,2.78,42.5,34.75,NA,418,168.5,56.75,50,78,168,30.799999,NA,23.4091,8.75,3.45,19.5,43,183.5,24.299999,3.62,77.75,8.09375,NA,71.5,12.0163,126,7.55,107.5,46,46,25.25,41,38.75,NA,9.15,NA,41.987301,90.25,NA,2.42887,2.27,12.95,200,20.582399,20.5,233
"2013-11-13",15.4375,7.31765,61.25,NA,2.8,42.25,34.75,NA,418,165,56,49.75,77,165,30.799999,NA,23.4091,8.58333,3.45,19.200001,42.25,181.5,24,3.58,77,8.09375,NA,70.5,11.951,126,7.85,103.5,44.75,45.25,26,40.25,38.5,NA,9.25,NA,41.754398,90.75,NA,2.47513,2.3,12.9,197.5,20.771299,21,227
"2013-11-14",15.8125,7.53544,63.75,NA,2.74,42,34.75,NA,420,166,56.75,50.5,78.25,167,30.799999,NA,23.181801,8.66667,3.45,19.5,42.5,182.5,24.200001,3.62,78.25,8.16667,NA,70.75,12.0816,129,7.8,105,44,46.5,26.5,41.25,38.5,NA,9.2,NA,41.5214,93,NA,2.47322,2.31,13,200,20.9601,21,230
"2013-11-15",15.875,7.8839,63.5,NA,2.78,41.75,35,NA,420,167,56.5,51,78.25,169,31,NA,22.9545,8.66667,3.425,19.799999,42,183,24.200001,3.58,78.5,8.09375,NA,71.5,12.1469,127.5,7.8,102.5,44.5,46.25,27,41.25,39,NA,9.25,NA,42.9091,93.25,NA,2.47322,2.3,12.85,201,20.771299,20.9,235
"2013-11-18",15.8125,7.84034,64.25,NA,2.8,41.75,34.5,NA,426,167.5,57,51,79,169,31.1,NA,23.6364,8.75,3.4,19.9,42,182,24.799999,3.58,78.5,8.16667,NA,73,12.2775,129.5,7.7,102.5,46,46,26.75,42,39,NA,9.25,NA,43.365002,91.25,NA,2.44944,2.3,12.9,200,20.9601,20.9,235
"2013-11-19",15.6875,7.84034,64.25,NA,2.78,41.5,34.75,NA,422,166.5,55.5,50.75,77.75,167.5,30.799999,NA,23.6364,8.5,3.35,20,42,180,24.299999,3.6,77,8.09375,NA,72.75,12.1469,129.5,7.8,101.5,45,46,27,42,37.75,NA,9.35,NA,43.365002,92.25,NA,2.52078,2.27,12.9,199.5,21.148899,20.9,228
"2013-11-20",15.6875,7.79678,64.5,NA,2.78,40.75,34,NA,426,164,54,51.5,76,168.5,30.5,NA,23.181801,8.29167,3.325,19.5,42,180.5,23.9,3.52,77.25,8.09375,NA,71.25,12.0163,129,7.85,99.75,45.25,46.25,26.75,42.25,37.75,NA,9.35,NA,41.5214,92.25,NA,2.497,2.28,12.95,199.5,20.9601,20.799999,226
"2013-11-21",15.25,7.44832,61.75,NA,2.7,39.75,33.5,NA,416,157.5,53.25,50.5,75,166,30.1,NA,22.6364,8.16667,3.25,19,40,173,23,3.4,77.25,7.80208,NA,69,11.8204,127.5,7.6,100,46,44,26.25,41.75,37.5,NA,9,NA,41.987301,91,NA,2.497,2.25,12.9,192,21.148899,19.85,225
"2013-11-22",15.4375,7.579,61.75,NA,2.68,39.75,33,NA,399,156,52,50,73.5,163,29.700001,NA,21.818199,8.08333,3.15,19,40.25,171,22,3.38,75.5,7.80208,NA,66.75,11.6245,127,7.6,99.75,44.25,43,25.75,41,36.25,NA,9.15,NA,41.987301,90.75,NA,2.497,2.22,12.9,189,21.148899,19.200001,223
"2013-11-25",15.875,7.53544,61.5,NA,2.68,39.75,32.5,NA,396,160,54,50,74.5,156.5,29.299999,NA,21.727301,7.95833,3.2,18.799999,40,172.5,21.4,3.38,76,7.72917,NA,66.75,11.298,125.5,7.6,101,44.25,42,26,41.25,36,NA,9.15,NA,41.987301,91.25,NA,2.497,2.19,12.85,190,21.148899,19.25,220
"2013-11-26",15.5625,7.70967,61.75,NA,2.58,39.5,32,NA,398,159.5,54,50.25,75.25,158.5,29.1,NA,22.181801,8.04167,3.225,18.9,39.5,171,21.6,3.38,76.5,7.72917,NA,67,11.4939,129,7.7,104.5,44,41,27,42,36.25,NA,8.8,NA,42.443199,89,NA,2.497,2.19,12.85,189,21.9042,18.700001,225
"2013-11-27",16.0625,7.92746,63.75,NA,2.6,39.75,32.75,NA,398,159.5,54.75,50.5,75.25,162,29.5,NA,22.0909,8.41667,3.275,19.200001,40.5,171,23,3.48,78.25,8.02083,NA,66.25,11.5592,127,7.85,103.5,43.75,43.25,26.25,41.5,37,NA,9.1,NA,42.443199,90.5,NA,2.47322,2.22,12.9,189,22.470699,19,230
"2013-11-28",16.5,7.75323,63.25,NA,2.5,39.75,33,NA,393,157.5,53.5,50.5,75,158.5,29.200001,NA,21.9091,8.20833,3.225,18.799999,39.75,168,22.5,3.44,77.75,7.80208,NA,66.5,11.6245,126.5,7.7,101,44,42.25,27.5,40.75,35.25,NA,9.05,NA,42.443199,89.5,NA,2.44944,2.19,13.05,189,22.659599,18.9,226
"2013-11-29",16.5,7.66611,63,NA,2.56,39.75,32.75,NA,394,157,54.5,50.75,76.25,160,29.5,NA,22.0909,8.5,3.25,18.6,40.25,169,23.4,3.54,77.5,7.80208,NA,67.75,11.6898,128.5,7.8,106,47,43.25,28.5,40.75,36,NA,9.35,NA,41.754398,90,NA,2.47322,2.2,13.15,188,23.226101,18.75,228
"2013-12-02",16.625,7.62255,63.25,NA,2.48,39.5,33.25,NA,396,155,53,51,79.5,168.5,30.200001,NA,21.4545,8.16667,3.3,18.4,40.5,166.5,24.1,3.62,78,7.72917,NA,72.5,11.7551,128.5,7.85,102.5,48.75,42.25,28.25,40.75,34.75,NA,9.35,NA,41.987301,91,NA,2.44944,2.18,12.95,187.5,24.358999,18.299999,227
"2013-12-03",16.5,8.01457,63.5,NA,2.5,39.75,33.5,NA,400,158.5,52.5,50.75,78.5,169.5,30.700001,NA,21.818199,8.20833,3.3,18.6,40.75,168,24.200001,3.64,78.75,7.80208,NA,71,11.8857,128.5,8.05,103,48.75,42.5,28.25,41,37.25,NA,9.25,NA,41.987301,90,NA,2.497,2.2,13.1,189,24.7367,18.6,226
"2013-12-04",16.1875,7.8839,62,NA,2.48,39.25,33.5,NA,402,156,53,51,77.5,168,30.6,NA,21.818199,8.16667,3.3,18.6,40.75,167.5,23.700001,3.6,78,7.72917,NA,71,11.8857,126.5,8.1,101.5,47.25,42,27.5,41.75,36,NA,9.1,NA,41.065601,90,NA,2.47322,2.2,12.95,188.5,24.547899,18.4,223
"2013-12-06",16.375,7.8839,62.5,NA,2.36,39.25,32.75,NA,404,155,52.25,50.5,77.75,164,30.299999,NA,21.818199,8,3.325,18.4,39.75,166.5,23,3.54,76,7.65625,NA,70,11.6898,127,7.95,101,47.75,41.25,27.5,41.5,35,NA,9,NA,40.599602,89,NA,2.44944,2.15,12.95,181.5,23.603701,17.85,220
"2013-12-09",16.3125,7.8839,62.75,NA,2.32,39.25,32.5,NA,410,154,53,51,78.75,165,30.5,NA,22.181801,7.91667,3.375,18.6,40.25,166,23.799999,3.58,76.75,7.58333,NA,71.5,11.7551,127,8,101.5,49.25,42,28,42,34.5,NA,8.95,NA,40.3666,90,NA,2.42565,2.13,12.85,185,23.603701,18.25,218
"2013-12-11",16.125,7.79678,61.75,NA,2.34,39,32.25,NA,402,154.5,51.75,51,78.75,170,30.200001,NA,22.0909,7.95833,3.3,18.700001,40.5,167,23.9,3.64,75.25,7.51042,NA,70.25,11.7551,127,8.05,99.25,50.25,42.75,27.25,43.25,34.25,NA,9,NA,40.1437,90,NA,2.44944,2.14,12.85,185,24.358999,18.299999,221
"2013-12-12",16.1875,7.27409,61.5,NA,2.34,38.75,32.25,NA,400,154,51.25,50.75,78,168,29.700001,NA,21.9091,7.83333,3.275,18.299999,40.25,167,23.5,3.56,74.5,7.36458,NA,69,11.4939,126,7.85,99.75,50.5,42.25,27.25,43.25,33.75,NA,8.85,NA,39.677799,88.25,NA,2.40187,2.09,12.85,184,23.7925,17.9,215
"2013-12-13",16.375,7.18698,61.25,NA,2.3,38.75,32.25,NA,391,154,51,50,76.75,165.5,29.299999,NA,21.9091,7.70833,3.225,17.799999,39.75,167,23.200001,3.52,73,7.29167,NA,68,11.0367,125,7.6,98,50,41,27.75,43,32,NA,8.85,NA,39.910801,88,NA,2.40187,2.08,12.55,183,23.9814,17.5,209
"2013-12-16",16.6875,7.31765,59.5,NA,2.26,38.5,32,NA,395,152.5,51.25,49.75,78,165,28.700001,NA,20.727301,7.5,3.05,17.799999,40,168,22.299999,3.46,72.5,7.14583,NA,67.5,10.7755,123,7.45,96.5,49,39.5,28.25,43,30,NA,8.9,NA,38.988998,87,NA,2.40187,2.01,12.4,183,23.9814,17.049999,204
"2013-12-17",16.9375,7.27409,58,NA,2.32,38.5,32,NA,395,157.5,51,49.25,79.25,164,28.6,NA,20.727301,7.625,3.1,17.799999,39.75,168.5,22.299999,3.42,73,7.18229,NA,67.25,10.8408,123.5,7.55,98,50,40.75,29.5,44,30.25,NA,8.8,NA,39.677799,86.5,NA,2.40187,2.02,12.4,185,24.925501,17.85,205
"2013-12-18",17.125,7.36121,57.75,NA,2.28,38.75,31.75,NA,400,158.5,51,49,78.75,164.5,28.9,NA,21.272699,7.70833,3.15,18,40.5,171.5,22.700001,3.46,74.5,7.18229,NA,68.5,10.9714,123,7.65,100,49.75,42,29,43.75,32.25,NA,8.95,NA,39.444801,87.75,NA,2.40187,2.05,12.55,184,24.358999,18.25,217
"2013-12-19",16.875,7.49188,57.5,NA,2.3,39.5,32.25,NA,396,155.5,51,49,79,165,29,NA,21.181801,7.5,3.125,18,40,171.5,23,3.48,73.25,7.36458,NA,67.5,10.7755,125,7.6,99.25,49.75,42.75,30.5,43.75,32.5,NA,8.9,NA,39.222,86.5,NA,2.40187,2.12,12.4,184,24.547899,17.799999,212
"2013-12-20",16.8125,7.44832,58.5,NA,2.3,39,32.25,NA,397,152.5,51,48.75,80,167,29.1,NA,21.727301,7.58333,3.1,17.700001,40.25,169,22.5,3.44,72,7.29167,NA,70.25,10.7755,125,7.7,99.75,51,42,30,44.25,32,NA,8.85,NA,41.288399,87,NA,2.37809,2.09,12.45,182,24.7367,17.25,211
"2013-12-23",16.875,7.36121,59,NA,2.3,38.75,32.25,NA,399,152,51,48.75,80,170,28.6,NA,20.3636,7.33333,3,17.4,39,164.5,21.700001,3.36,71.5,7.18229,NA,70.25,10.7102,125,7.65,99.5,52.75,42.25,30,44.75,31.25,NA,8.7,NA,41.987301,86.5,NA,2.37809,2.06,12.4,181.5,23.9814,16.549999,206
"2013-12-24",17,7.23054,59.25,NA,2.28,39,31.75,NA,400,152,51,48.75,79.75,168.5,28.799999,NA,19.9091,7.41667,2.975,17.5,39,165,21.4,3.3,71.5,7.21875,NA,69.5,10.5143,125,7.75,99.75,52.5,42.5,30.25,44.5,31.25,NA,8.65,NA,43.5979,87,NA,2.40187,2.06,12.4,179,23.226101,16.5,208
"2013-12-25",17.4375,7.36121,59.25,NA,2.28,39.5,31.75,NA,408,152.5,51.25,49,79.25,167.5,28.9,NA,20,7.45833,3,17.4,38.75,166,21.299999,3.32,71.75,7.21875,NA,69.25,10.449,123.5,7.85,99.75,53.5,42.5,31.25,44.25,30.25,NA,8.8,NA,44.752701,87,NA,2.35431,2.08,12.4,181.5,23.9814,16.549999,210
"2013-12-26",17.5,6.83852,57.25,NA,2.18,39.25,31.5,NA,408,147.5,49.75,49,79,164,28.5,NA,19.4545,7.375,3,17,38.25,160,20.1,3.22,70,7.07292,NA,68.75,10.449,124,7.7,98,54,42,31,42.75,28.5,NA,8.65,NA,44.296902,84.75,NA,2.37809,2.01,11.95,180,22.8484,15.8,204
"2013-12-27",17.9375,6.53362,56.25,NA,2.06,38.5,32.25,NA,400,143.5,48,49,79,166.5,28.6,NA,18.818199,7.45833,2.975,16.5,37.25,156,20,3.26,67.75,6.81771,NA,70.5,10.3184,122.5,7.65,97,53.5,41,32,42,27.5,NA,8.7,NA,44.519798,87.75,NA,2.40187,2.02,11.75,178,22.8484,15.85,199.5
"2014-01-02",17.5,5.92381,54,NA,1.94,36.75,30.75,NA,381,131.5,45,46.25,77.25,155,27.4,NA,17.272699,7,2.65,15.5,35,145.5,19.6,3.08,64,6.23438,NA,65.25,9.53469,121,7.45,93,53.5,37.5,30.5,40,26.25,NA,8.2,NA,42.9091,83.5,NA,2.25919,1.91,10.9,166,21.148899,14.65,187
"2014-01-03",16.9375,5.8367,50.25,NA,1.92,37.25,31,NA,380,132.5,44,46.5,74.75,153,26.799999,NA,17,6.91667,2.7,15.6,35.25,151,19.5,3.06,65.5,6.05208,NA,66.25,9.33878,122,7.4,92.5,51.25,37,30.5,40,25.25,NA,7.95,NA,41.754398,85,NA,2.18785,1.94,10.85,168.5,20.0159,14.5,196
"2014-01-06",16.25,6.01093,50.5,NA,1.97,37.5,31.75,NA,385,140,45.75,46.75,74.5,148,26.4,NA,18.272699,6.95833,2.675,15.8,35.25,157,19.6,3.04,66,6.01563,NA,66.25,9.73061,120.5,7.3,95.25,49.25,37.5,29.25,40.25,24.1,NA,7.9,NA,40.3666,84,NA,2.14028,2,11.9,173.5,19.0718,14.25,201
"2014-01-07",16.3125,6.18516,52.75,NA,1.99,38.5,32.25,NA,389,144,47.5,47.25,75.5,153.5,28.1,NA,19.0909,7.16667,2.825,16.200001,36,162,20.299999,3.16,67.75,6.16146,NA,67,10.3184,120.5,7.45,96.25,50.25,39,30.5,41,24.6,NA,8.15,NA,41.288399,83.25,NA,2.21163,2.01,11.75,178,19.6383,15.15,210
"2014-01-08",16.1875,5.92381,53,NA,2.02,37.75,32,NA,392,140.5,47.5,47.75,78,156.5,28.5,NA,18.4545,7,2.75,15.8,35.75,162,21,3.1,67.5,6.05208,NA,68.75,9.99184,122,7.45,98,50.5,38.75,29.75,40.5,24.9,NA,8.05,NA,40.8326,82,NA,2.18785,2.02,11.45,177.5,20.0159,14.5,206
"2014-01-09",16,5.96737,53.5,NA,2,38.5,32.5,NA,392,142,47,48.75,77,156.5,28.4,NA,19.0909,7,2.725,15.9,35,161.5,21.1,3.12,68,6.05208,NA,67.5,9.86122,123.5,7.5,99.5,51,38.75,29.5,41,25,NA,8.1,NA,40.8326,83,NA,2.18785,1.98,11.75,178,20.0159,14.6,203
"2014-01-10",15.5,5.92381,53.25,NA,1.99,38.75,32,NA,391,141.5,48.25,48.75,75,159,28.700001,NA,19,6.95833,2.725,16.1,35.75,160,20.9,3.14,67.5,6.08854,NA,67.5,9.86122,124,7.55,99.75,51.25,38,30,39.75,25,NA,8.2,NA,40.599602,87,NA,2.18785,1.97,11.7,177,20.0159,14.55,199.5
"2014-01-13",15.875,6.22872,54.5,NA,2.02,39.75,32.25,NA,397,147,48,50.5,75.75,165,29.200001,NA,20,7.08333,2.775,16.5,36.25,164,21.4,3.22,69.5,6.125,NA,68,9.99184,125.5,7.7,99,52.5,40.25,30,40.75,26,NA,8.35,NA,41.987301,87.5,NA,2.23541,1.96,12.15,181.5,20.582399,15.3,209
"2014-01-14",16.125,6.83852,54.75,NA,2.06,39,32.5,NA,406,148.5,47,49.5,75.75,162,29.4,NA,20.4545,7.25,2.9,16.9,36.75,164,21.700001,3.28,71.5,6.48958,NA,69,10.1224,125,7.75,99.5,51,39.75,30.75,39.75,26.5,NA,8.4,NA,43.365002,87,NA,2.23541,2,12.15,181,21.148899,15.95,212
"2014-01-15",16,6.66429,54,NA,2.02,38.5,32.5,NA,406,144,46,49,74.75,157.5,28.6,NA,20.0909,7.20833,2.8,16.6,36.75,160.5,20.799999,3.18,69,6.41667,NA,67.5,9.79592,123.5,7.85,98.25,49,38.75,29.5,39.25,26.5,NA,8.35,NA,42.220299,84,NA,2.23541,1.99,12,176.5,20.2048,16.6,205
"2014-01-16",16.125,7.01275,54.25,NA,2.12,39,32.75,NA,408,147.5,46.5,49.5,75.25,159.5,28.799999,NA,19.9091,7.45833,2.975,17.200001,37.5,166,21.4,3.24,71.75,6.52604,NA,67.5,10.1224,124,7.9,102.5,50,40,29.5,39.75,28.75,NA,8.45,NA,43.142101,86,NA,2.25919,2.02,12.15,179,20.771299,16.6,215
"2014-01-17",16.0625,6.83852,55,NA,2.14,38.25,32.5,NA,404,147,47,49,74.25,159,28.799999,NA,19.5455,7.45833,2.9,17.1,36.75,168,21.299999,3.24,73,6.59896,NA,67.5,10.1878,126.5,7.8,100.5,50.5,39.75,29.25,39.5,28.75,NA,8.35,NA,42.9091,86,NA,2.23541,2,12,179,20.3936,16.1,214
"2014-01-20",16,6.79496,54.25,NA,2.14,38.75,32.75,NA,402,147,46.75,49.25,73.25,158.5,28.9,NA,19.181801,7.33333,2.9,16.9,36.75,165.5,20.6,3.22,71.75,6.5625,NA,67.75,10.1224,126,7.7,100,50.25,39,30,40.25,28.25,NA,8.35,NA,43.365002,85.25,NA,2.23541,2.04,12.1,175.5,20.2048,15.8,210
"2014-01-21",16,6.88208,54.5,NA,2.2,38,32,NA,400,147,46.5,48.5,73.5,159,28.6,NA,19.181801,7.33333,2.9,16.9,36.5,169,20.9,3.18,71.75,6.70833,NA,67.25,9.99184,125.5,7.8,100,51,39,29.5,40.5,28.5,NA,8.5,NA,42.9091,85,NA,2.23541,2.01,12,176,20.3936,16.299999,211
"2014-01-22",16.875,6.88208,54.5,NA,2.3,38,31.75,NA,402,150.5,45.75,48.75,73.25,158,28.200001,NA,19.3636,7.20833,2.9,17.299999,36.5,170,20.9,3.18,71.5,6.59896,NA,68.25,9.79592,125,7.85,99.25,50.75,39,29.75,39.75,27.75,NA,8.45,NA,43.142101,84.25,NA,2.23541,2,12,175,20.3936,16,211
"2014-01-23",16.9375,6.57718,54.5,NA,2.28,38,31.25,NA,410,156.5,45.5,49,73.5,160.5,28.9,NA,19.727301,7.375,2.95,17.799999,37,175,21.5,3.28,72.5,6.59896,NA,69.25,9.99184,126.5,7.9,99,52,39.75,30,40.5,27.5,NA,8.35,NA,43.5979,84.5,NA,2.23541,1.99,12.05,178.5,21.337799,16.75,215
"2014-01-24",17,6.57718,55,NA,2.3,37.75,31.75,NA,416,155,44.75,48.75,74,165,29.1,NA,19.9091,7.58333,2.975,17.799999,37.25,175.5,21.700001,3.3,73.25,6.59896,NA,68.5,10.0571,125.5,8.3,98.75,53.25,40,30,40,27,NA,8.35,NA,43.5979,83.75,NA,2.21163,2,11.9,178,21.5266,17.549999,215
"2014-01-27",16.9375,6.4465,54,NA,2.22,37.25,31,NA,402,150.5,44,48,72,161,28.299999,NA,19.181801,7.45833,2.95,17.1,36.75,171.5,20.9,3.16,72,6.41667,NA,67,9.66531,125,8.25,96.5,52,38.25,29.25,40,27,NA,8.2,NA,42.443199,82.75,NA,2.21163,1.99,11.85,174.5,20.2048,17.5,210
"2014-01-28",16.625,6.27227,53.5,NA,2.2,37,30.5,NA,400,147,44.25,47.75,72.25,156.5,27.799999,NA,18.9091,7.20833,2.85,16.9,37,169.5,20.9,3.12,71.25,6.16146,NA,66.75,9.40408,125,8.25,94,52.25,37.25,28.5,39.75,27.5,NA,8.25,NA,41.288399,82.75,NA,2.21163,1.98,11.6,171,20.0159,16.9,206
"2014-01-29",17,6.18516,53.5,NA,2.22,37.25,30.75,NA,402,146,45,48,70.5,157,27.4,NA,19.181801,7,2.85,16.700001,37.5,170,20.9,3.1,71.25,6.12999,NA,66.5,9.53469,126.5,8.15,93.25,52.5,37.5,28,39.5,27,NA,8.1,NA,41.288399,83.25,NA,2.21163,1.96,11.7,170.5,20.0159,17.299999,208
"2014-01-30",16.875,6.1416,52,NA,2.2,36.75,30.5,NA,402,146,44.5,48,69.5,156,27,NA,19,6.95833,2.875,16.5,37.25,171,20.5,3.1,69.5,6.12999,NA,67.25,9.27347,126.5,8.1,93,52.5,37.5,27.75,39,27.75,NA,8.05,NA,41.987301,83,NA,2.18785,1.95,11.7,169,19.449499,17.4,205
"2014-01-31",17.4375,6.27227,52.75,NA,2.28,37,31,NA,406,149,44.5,47.75,71.25,153,27.6,NA,18.9091,7.16667,2.925,16.700001,37.25,170,20.700001,3.12,70.5,6.23,NA,67.5,9.33878,127.5,8.1,95.75,53,37.5,28.5,39.25,27.25,NA,8.05,NA,41.754398,84,NA,2.18785,1.94,11.8,171.5,20.0159,17.15,209
"2014-02-03",17.1875,6.40295,53.25,NA,2.3,37.5,31.25,NA,408,150,45,48.25,73.5,156,27.799999,NA,19.727301,7.375,2.975,16.9,38,170.5,21.1,3.22,72,6.38021,NA,68,9.40408,129,8.55,96.75,53.75,38,29,39.5,28.25,NA,8.2,NA,42.676201,84.75,NA,2.21163,1.96,11.85,176,20.3936,17.65,215
"2014-02-04",16.9375,6.27227,52,NA,2.26,37,30.75,NA,406,146,44.75,48,71.25,154,27.299999,NA,19.5455,7.25,2.975,16.799999,38,166,20.799999,3.14,71.25,6.30729,NA,66.5,9.27347,125.5,8.7,94.75,53.5,37,28.25,39,27.5,NA,8.15,NA,41.987301,83.75,NA,2.21163,1.95,11.8,172,20.2048,17.5,211
"2014-02-05",16.625,6.22872,52,NA,2.28,37.25,31,NA,404,146.5,45.25,47.75,71.25,155,27.1,NA,19.9091,7.20833,2.925,16.799999,37.75,169,20.9,3.14,71.25,6.38021,NA,67.75,9.33878,126,8.6,95.75,53.25,37,28.25,39,28.75,NA,8.2,NA,42.220299,82.75,NA,2.18785,1.96,11.9,173,20.0159,17.35,211
"2014-02-06",17,6.40295,52,NA,2.34,37.5,31.5,NA,416,147,47,47.75,72,157.5,27.5,NA,20.272699,7.375,3,16.9,37.75,168,21.200001,3.26,71.5,6.5625,NA,68.75,9.92653,125,8.9,97,52.25,38,28.5,39.25,29.75,NA,8.3,NA,43.142101,84.5,NA,2.21163,1.97,12.05,173.5,20.3936,17.6,213
"2014-02-07",17,6.31583,52.25,NA,2.36,37.5,31.25,NA,416,148,46.75,47.75,72.75,155,28.6,NA,20.0909,7.5,2.95,16.799999,37.5,167.5,21,3.24,71.75,6.48958,NA,68.75,9.92653,125.5,8.75,95.25,51,38.25,28.25,39.75,29.5,NA,8.4,NA,43.5979,84.5,NA,2.23541,1.99,11.85,174.5,20.582399,17.4,211
"2014-02-10",16.9375,6.22872,52.75,NA,2.32,37.75,30.75,NA,410,146.5,46.5,48.25,72.25,153,28.700001,NA,20.4545,7.33333,2.975,17,38,165.5,21.1,3.22,72,6.34375,NA,68.25,9.79592,125.5,8.45,96.25,51.5,38,28,39,28.25,NA,8.35,NA,44.296902,84.75,NA,2.21163,1.95,11.8,173,20.2048,17.15,211
"2014-02-11",16.75,6.27227,54,NA,2.34,38,31.25,NA,414,147.5,46.5,49.25,73.75,151,28.9,NA,20.3636,7.5,3,17.299999,38.75,166.5,21.299999,3.24,72.25,6.48958,NA,68.25,9.79592,127,8.75,97,51.75,38.75,28,38.75,28.75,NA,8.25,NA,43.5979,84.5,NA,2.23541,1.96,11.95,176.5,20.2048,17.25,209
"2014-02-12",16.875,6.4465,54,NA,2.38,38.5,31.5,NA,420,150,46.25,49.75,74,152,29.299999,NA,20.818199,7.75,3.05,17.700001,39.5,170,22.1,3.3,74.25,6.70833,NA,69,9.99184,126.5,8.85,99,52.25,39.25,27.25,38.75,30,NA,8.3,NA,43.830898,87,NA,2.23541,1.97,12.1,179,20.2048,17.65,214
"2014-02-13",16.5625,6.27227,53.25,NA,2.48,38.5,31.5,NA,416,149,46.5,50,74.25,152.5,28.9,NA,21.6364,7.875,3.05,17.6,39.5,168,22,3.34,74.75,6.5625,NA,69.25,10.1878,125.5,9.1,100.5,52,39.5,26,38.5,30.75,NA,8.35,NA,43.142101,86.25,NA,2.21163,1.97,12.2,177,20.3936,17.6,215
"2014-02-17",16.5,6.62073,54.25,NA,2.56,38.5,32,NA,420,153.5,46.75,50,74,153,29.700001,NA,21.5455,8.16667,3.05,17.6,40,171,21.799999,3.36,76.25,6.67188,NA,69.5,10.449,126,9.1,103,52.75,41,27,39.75,32.75,NA,8.4,NA,44.0639,87.75,NA,2.21163,1.98,12.75,176.5,20.0159,18.299999,222
"2014-02-18",16.4375,6.40295,53.75,NA,2.52,38.75,31.75,NA,418,152,46.75,50,72.5,151.5,29.700001,NA,21.818199,8.125,2.975,17.4,39.75,169,21.5,3.34,74.75,6.52604,NA,70.75,10.1224,128,8.95,104,53,40.75,26.75,39.25,32.25,NA,8.4,NA,44.752701,89,NA,2.18785,1.97,12.75,176,19.449499,18.65,219
"2014-02-19",16.6875,6.40295,54.75,NA,2.44,38.5,31.75,NA,412,151,46.75,49.5,72.5,153.5,29.200001,NA,21.0909,7.91667,3,17.4,39.5,168.5,21.4,3.34,73.75,6.38021,NA,70.5,10.1224,129,9,103,54,40,27,39.75,30.5,NA,8.25,NA,46.140499,86.75,NA,2.18785,1.97,12.9,172.5,19.6383,18.799999,217
"2014-02-20",16.6875,6.27227,54,NA,2.42,38.25,31.25,NA,414,147.5,46,49,72,151.5,28.700001,NA,20.818199,7.625,3.15,17.1,39.25,165,21,3.28,72.25,6.30729,NA,70,9.79592,128,9,103.5,55,39.75,26.25,39,30.5,NA,8.25,NA,45.2187,85.25,NA,2.23541,1.93,12.5,171.5,19.260599,18.299999,211
"2014-02-21",16.875,6.31583,53.5,NA,2.44,38.75,31.5,NA,416,148,46,49.5,71.75,153,28.6,NA,21.181801,7.625,3.25,17.200001,39.5,166,20.200001,3.26,72,6.38021,NA,70.25,9.79592,128,9.15,103.5,54.75,39.5,27,38.25,30,NA,8.2,NA,44.0639,85.75,NA,2.23541,1.89,12.45,172,19.0718,18.4,210
"2014-02-24",16.8125,6.35939,53.5,NA,2.4,38.5,31,NA,416,148,46.5,49.75,72.25,151.5,29.1,NA,20.818199,7.41667,3.2,17.200001,38.75,165,20.1,3.32,70.5,6.45313,NA,70.75,9.73061,128.5,9.3,103.5,54.75,40,26.5,38.25,29.5,NA,8.1,NA,43.5979,87.25,NA,2.21163,1.94,12.35,171.5,19.0718,18.25,206
"2014-02-25",16.875,6.31583,53.5,NA,2.38,38.5,31.25,NA,414,147,46.75,49.75,73,152,28.799999,NA,21.181801,7.41667,3.15,17.299999,38.75,166,20.299999,3.3,71.75,6.34375,NA,71.25,9.73061,128,9.25,103,56,40.25,27.25,38.5,30,NA,8.2,NA,42.9091,87.25,NA,2.21163,2.02,12.3,173.5,19.0718,18.450001,207
"2014-02-26",16.875,6.35939,52,NA,2.4,38.5,31.25,NA,416,147.5,47,49.25,73.5,151.5,28.6,NA,21.5455,7.5,3.125,17.4,38.5,166.5,20.299999,3.34,71.75,6.5625,NA,71,9.92653,128.5,9.25,103,56.25,40,27.25,38,30,NA,8.25,NA,43.142101,88,NA,2.18785,1.96,12.6,172,19.0718,18.4,207
"2014-02-27",16.875,6.35939,51.25,NA,2.46,39,31.5,NA,420,151.5,48,49.75,73.5,152.5,28.700001,NA,21.818199,7.66667,3.15,17.9,39.5,169.5,20.799999,3.38,73.25,6.5625,NA,72.5,9.79592,128.5,9.15,102,56.5,40.75,27.5,38.75,30.5,NA,8.25,NA,44.296902,89.25,NA,2.16406,1.96,12.75,173,19.6383,18.65,211
"2014-02-28",17,6.35939,52,NA,2.48,39.5,32,NA,430,151.5,47.5,48.5,75,154,29.299999,NA,22.5455,7.75,3.225,17.9,39.75,170.5,20.799999,3.4,73.25,6.63542,NA,74,9.86122,128.5,9.2,101,54.25,41.25,27.25,39.25,30.25,NA,8.35,NA,43.830898,89,NA,2.16406,1.95,12.8,172,19.6383,18.75,211
"2014-03-03",16.6875,6.31583,52.5,NA,2.46,39.25,32.25,NA,432,154,50.75,48.5,73.75,154.5,30,NA,22.727301,8.125,3,18.200001,40.5,172,20.5,3.3,74.5,6.67188,NA,73.5,10.2531,129.5,9.15,102,55.25,43.25,27.5,40,31.75,NA,8.25,NA,43.830898,89.5,NA,2.16406,1.98,12.8,174.5,19.827101,19.35,215
"2014-03-04",16.5,6.35939,52.75,NA,2.48,39.75,32,NA,428,155,49.5,48.5,74.5,153.5,30.1,NA,22.9545,8.04167,2.975,18.200001,40.25,173,20.5,3.32,74.25,6.81771,NA,73.75,10.1878,130,9.25,103,55.5,43.5,27.75,40.5,32,NA,8.25,NA,45.2187,89.75,NA,2.16406,1.97,12.85,176,20.0159,19.9,215
"2014-03-05",16.3125,6.57718,52.5,NA,2.52,40.5,33.75,NA,428,157,50,48.25,73.5,152.5,30.4,NA,22.5455,8.04167,2.975,18.5,40.5,174.5,20.5,3.3,74.75,6.85417,NA,73.25,9.99184,129.5,9.3,103,55.5,44.5,27.75,41,32.5,NA,8.25,NA,44.752701,89.75,NA,2.16406,1.97,12.9,179,20.0159,19.65,215
"2014-03-06",16.3125,6.35939,52.75,NA,2.56,40.75,34.75,NA,426,157.5,49.75,48.25,73.25,154,29.6,NA,22.6364,8.08333,3.025,18.700001,41.5,175,20.5,3.28,74,6.85417,NA,73.75,10.0571,129.5,9.2,104.5,54.25,45,27.75,40.5,32.5,NA,8.4,NA,44.519798,90.5,NA,2.21163,2.02,12.8,179,20.0159,19.35,215
"2014-03-07",16.0625,6.35939,52.75,NA,2.54,40.5,34.75,NA,434,159,50.5,48.25,73.25,154.5,29.200001,NA,22.5455,8.25,3.025,18.700001,41.25,175,20.5,3.3,74.75,7.10938,NA,73.75,10.5143,131,9.6,107,53.75,44,28.25,40.5,32,NA,8.45,NA,44.985699,90.75,NA,2.16406,2.01,12.8,177.5,20.0159,19.35,213
"2014-03-10",16.5625,6.40295,52.25,NA,2.5,40,34,NA,432,156,51,48.5,72.5,154.5,29.1,NA,22.181801,8.08333,2.975,18.299999,40.5,172,20.299999,3.26,74,7.18229,NA,74.75,11.0367,131.5,9.75,108.5,55.5,43.75,28,40,31.25,NA,8.55,NA,46.140499,90,NA,2.18785,1.99,12.8,174.5,19.6383,18.85,213
"2014-03-11",16.9375,6.62073,52.75,NA,2.54,40.25,34.75,NA,436,157,53,48.5,73.5,155.5,30,NA,22.727301,8.16667,3.075,18.5,41,173,21.9,3.36,74.5,7.14583,NA,76,10.8408,132.5,9.9,108,55.5,43.75,29.25,41.75,32.25,NA,8.65,NA,46.8293,89.75,NA,2.18785,2.04,12.9,176.5,19.260599,19.299999,213
"2014-03-12",17,6.49006,52.25,NA,2.52,40.5,34.75,NA,428,156.5,52.25,48.75,72,156,29.5,NA,22.4545,7.95833,3.225,18.4,41.25,172,21.700001,3.3,73.75,7.03646,NA,76.75,10.9714,131,9.55,108.5,54.5,44,29.75,41.75,31.75,NA,8.6,NA,45.2187,90,NA,2.16406,2.02,12.85,177,19.0718,19.299999,210
"2014-03-13",17.0625,6.66429,53.5,NA,2.54,41,36,NA,430,156.5,52.25,49.25,72.25,157,30,NA,22.9545,8.08333,3.275,18.6,42,172,22,3.32,75.25,7.10938,NA,76,11.2,131.5,9.85,108.5,56.5,45.25,30,42,32.75,NA,8.65,NA,45.907501,89.5,NA,2.14028,2.02,13.3,177.5,19.6383,19.65,217
"2014-03-14",17,6.4465,53.75,NA,2.54,41.5,36.5,NA,426,158.5,55.5,49.5,71.75,156,29.5,NA,23.4091,8.16667,3.3,18.700001,43.5,172,21.5,3.32,75.5,7.14583,NA,74.5,11.2,132,9.85,109,55.5,46,30,42.25,34,NA,8.6,NA,45.441601,89.5,NA,2.1165,2.07,13.3,178,19.449499,19.549999,216
"2014-03-17",16.75,6.40295,53.75,NA,2.48,41.25,36.25,NA,424,158.5,54.25,49.75,72.25,157.5,29.4,NA,23.4091,8.33333,3.55,18.799999,43.75,173.5,22,3.36,76.25,7.18229,NA,76.25,11.4286,133.5,9.85,109,57.75,45.25,29.75,42.5,34,NA,8.65,NA,45.907501,89.25,NA,2.1165,2.08,13.3,179,19.6383,19.700001,220
"2014-03-18",16.9375,6.31583,53,NA,2.42,41.25,35.5,NA,420,158.5,52.25,49.25,72,156,29.5,NA,22.9545,8.33333,3.575,18.700001,43.5,175,22,3.28,76.75,7.18229,NA,74.75,11.2,129.5,9.9,113,56.75,44.75,29.75,43.5,32.5,NA,8.65,NA,45.2187,88.5,NA,2.14028,2.05,13.2,181.5,19.6383,19.299999,219
"2014-03-19",16.6875,6.22872,52.5,NA,2.38,40.75,35.75,NA,410,158,52,49.25,70.5,153,29,NA,22.6364,8.125,3.5,18.700001,42.5,175.5,22.5,3.26,77,7.07292,NA,72.5,10.9714,129.5,10.2,116,55.25,44.25,29.5,43.25,31.25,NA,8.55,NA,44.0639,89.5,NA,2.1165,2.03,13.35,181.5,19.449499,19.35,222
"2014-03-20",16.5625,6.1416,52,NA,2.42,40.75,36.25,NA,414,156,51.75,49.75,70,152.5,29.299999,NA,22.272699,8,3.675,18.5,42.5,173.5,22.299999,3.28,77.5,7.10938,NA,74.25,10.8952,129,10.6,116,54.75,44.25,28,42.75,30.5,NA,8.5,NA,44.0639,88.5,NA,2.14028,2.02,13.4,178,19.6383,19.299999,225
"2014-03-21",16.875,6.01093,52,NA,2.44,40.75,36.5,NA,418,154.5,52.25,49.5,70.5,151.5,29.200001,NA,22.5455,7.83333,3.75,18.6,43,171.5,22.9,3.26,76,7.18229,NA,68.25,10.9714,127,10.5,117,55.5,44.25,28.75,43.25,30,NA,8.5,NA,44.752701,89.25,NA,2.14028,2,13.5,176.5,19.827101,19.25,226
"2014-03-24",16.75,5.88026,51.5,NA,2.36,40.25,36.25,NA,412,152.5,52.75,49.75,70.75,151.5,28.700001,NA,22.272699,7.79167,3.675,18.299999,42.25,170.5,22.700001,3.28,76.25,7.07292,NA,70,10.7429,127.5,10.1,115.5,57,44,27.75,43.5,30,NA,8.4,NA,44.296902,90.5,NA,2.14028,1.98,13.5,175,19.6383,18.799999,226
"2014-03-25",16.6875,6.01093,52,NA,2.4,40,35.5,NA,416,154.5,51.5,50,71.75,153,29.5,NA,22.3636,7.79167,3.575,18.200001,41.75,171,22.799999,3.26,75.75,6.96354,NA,72.5,10.819,128.5,10.1,114.5,57,44.25,28,43,29.25,NA,8.45,NA,44.752701,90.25,NA,2.1165,1.95,13.05,175,19.827101,19.049999,225
"2014-03-26",16.875,6.09804,51.75,NA,2.4,40.5,35.75,NA,414,155,50.75,51.25,71.75,155,29.5,NA,22.4545,7.875,3.525,18.1,42,172.5,23.299999,3.3,76,6.96354,NA,74.25,10.7429,128.5,10.2,115,57.5,44.25,27.75,42.75,30.25,NA,8.4,NA,45.441601,90.5,NA,2.1165,1.95,13.1,175.5,19.827101,19.4,228
"2014-03-27",17.125,6.05449,52,NA,2.38,40.25,35.5,NA,418,153.5,51.5,51,71,154,29.9,NA,22.181801,7.875,3.4,18,42.25,171,22.9,3.3,76.5,6.96354,NA,74.5,10.6667,129.5,9.8,116,56.75,44.25,27.75,42,29.5,NA,8.4,NA,45.2187,92,NA,2.1165,1.95,13.15,174,19.6383,19.049999,227
"2014-03-28",17.125,6.09804,52.5,NA,2.42,40.5,36,NA,420,156.5,51.5,51.5,71.75,156,29.9,NA,22.181801,8,3.525,18.4,42.25,174.5,23.1,3.44,77,7.07292,NA,76,10.8952,131.5,9.9,117,58,45.5,28.25,42.75,30,NA,8.4,NA,45.907501,95.75,NA,2.1165,1.96,13.25,176,20.3936,19.200001,223
"2014-03-31",17.1875,6.01093,53,NA,2.46,40.75,36,NA,418,157.5,52.75,51.75,72.25,157,29.9,NA,22.5455,8,3.475,18.700001,42.5,178,22.9,3.44,77.25,7.10938,NA,76,10.9714,131,9.9,116.5,59,47,28,43.5,30.25,NA,8.4,NA,45.2187,96.25,NA,2.1165,1.97,13.3,178.5,21.148899,19.4,226
"2014-04-01",17.125,6.18516,53,NA,2.46,41,36.25,NA,418,158.5,52.5,53,72.25,159,30.200001,NA,22.9545,8.16667,3.475,18.799999,44.25,180,23.5,3.52,76.25,7.18229,NA,78,11.0476,132,10.1,119.5,60.25,46.5,28,43.75,30.5,NA,8.55,NA,45.907501,97.25,NA,2.14028,1.97,13.4,181,20.9601,19.35,229
"2014-04-02",17.1875,6.1416,52.75,NA,2.52,41,35.75,NA,422,162,54,53.25,73,159,30.700001,NA,22.727301,8.25,3.625,19,44.5,183.5,23.200001,3.52,75.75,7.29167,NA,78.5,11.0476,132,10,119.5,61,46.25,28,44,32,NA,8.45,NA,45.441601,96.5,NA,2.1165,1.98,13.35,183.5,20.771299,19.75,229
"2014-04-03",17.25,6.05449,52.25,NA,2.52,41.25,36,NA,422,160,53.75,54.25,71,159,30.799999,NA,22.5455,8.5,3.625,18.9,45,181.5,22.700001,3.44,75,7.29167,NA,78.75,10.9714,130.5,10,116,60.75,46,27.75,44.5,32,NA,8.4,NA,45.441601,97,NA,2.21163,1.97,13.35,184,20.582399,19.799999,223
"2014-04-04",17.25,5.92381,52,NA,2.5,41.5,36.25,NA,428,162.5,55,54,70,156,30.6,NA,22.272699,8.58333,3.675,18.9,45.75,184.5,22.4,3.44,75.25,7.36458,NA,77.25,10.8952,131,10,117.5,60,45,28,44.5,31.5,NA,8.45,NA,45.2187,100,NA,2.18785,1.96,13.3,186.5,20.582399,19.5,224
"2014-04-08",17,5.8367,51.75,NA,2.44,41.5,35.75,NA,420,161.5,53.5,52.75,69.25,158,30.200001,NA,22.3636,8.33333,3.625,18.700001,44.5,182,22.4,3.44,73.5,7.51042,NA,78,10.7429,131,10,115.5,60.5,44.25,27.75,43.75,30.5,NA,8.4,NA,44.752701,99,NA,2.14028,1.95,13.1,186.5,20.771299,19,221
"2014-04-09",17.0625,5.8367,52.25,NA,2.44,41.5,35.25,NA,426,162,52.75,53.5,69,157,30.4,NA,22.272699,8.33333,3.575,18.799999,44.75,184.5,22.299999,3.48,73.5,7.36458,NA,77.5,10.4381,131,10.5,114.5,59.75,44.5,27.75,44,30.25,NA,8.4,NA,44.519798,99,NA,2.14028,1.95,13.2,186,20.9601,19.1,220
"2014-04-10",17.0625,5.88026,52.75,NA,2.48,42,36,NA,426,162.5,52.75,53.25,69.25,157,30.700001,NA,22.9545,8.41667,3.575,19,46,185,22.6,3.56,73.75,7.4375,NA,81.5,10.5143,131,10.6,117,59,45.25,27.5,44,30.25,NA,8.6,NA,45.441601,98.75,NA,2.16406,1.95,13.25,186,20.582399,19.200001,222
"2014-04-11",17.125,5.96737,52.5,NA,2.48,41.75,34.25,NA,426,159.5,52.5,52.75,70,156,30.700001,NA,22.9545,8.41667,3.575,19,46,181,22.4,3.58,74.75,7.4375,NA,81.5,10.4381,129.5,10.7,118,57,45.75,27.75,44,30,NA,8.6,NA,44.985699,98.5,NA,2.14028,1.95,13.25,187.5,20.3936,19.5,225
"2014-04-16",17.25,6.01093,52.5,NA,2.48,42.5,34.5,NA,428,161,51.75,53,71,158,31.5,NA,22.727301,8.58333,3.6,19.4,46.25,183,22.700001,3.6,75.75,7.36458,NA,81,10.3619,131.5,11,118.5,56.25,45.5,28.25,43.5,30.25,NA,8.6,NA,46.140499,99.75,NA,2.16406,1.94,13.35,190,20.771299,19.450001,229
"2014-04-17",17.375,6.01093,53,NA,2.44,42.25,34.75,NA,426,163,52.25,53,70.5,158,31.200001,NA,22.272699,8.75,3.575,19.6,46.25,188,23.200001,3.54,77.5,7.36458,NA,77.5,10.819,130.5,10.9,120.5,57.75,45.25,27.75,44.75,30,NA,8.45,NA,45.6745,99.75,NA,2.18785,1.95,13.2,194.5,21.148899,19.4,237
"2014-04-18",17.1875,6.01093,52.5,NA,2.36,42.75,34.5,NA,426,164,52.25,52.25,70.5,157.5,31.1,NA,22.272699,8.75,3.625,19.6,46.5,188,23.1,3.58,78,7.54167,NA,78.75,10.5905,131,11,123,57.75,44.75,28,44.5,30.5,NA,8.45,NA,45.2187,99,NA,2.16406,1.97,13.2,190,21.5266,19.200001,240
"2014-04-21",17.25,5.96737,53.5,NA,2.32,42.75,34.25,NA,426,165.5,52.5,53,71,159.5,31,NA,22.727301,8.83333,3.575,18.799999,44.5,190.5,22.799999,3.66,78.75,7.5,NA,80,10.5905,131.5,11.1,122,58.5,45,28,44.5,31.25,NA,8.4,NA,45.441601,100,NA,2.18785,1.96,13.2,191,21.337799,19.25,242
"2014-04-22",17.25,6.05449,53.75,NA,2.38,42.25,34.5,NA,434,168,52.25,52.75,70.5,158.5,30.700001,NA,22.4545,8.91667,3.575,18.6,44.75,194,23.1,3.7,78.5,7.45833,NA,79.5,10.4381,131.5,11.2,123.5,57,44.5,28,44,31,NA,8.4,NA,45.2187,98,NA,2.16406,1.95,13.2,193.5,21.337799,19.299999,242
"2014-04-23",17.4375,6.01093,53.5,NA,2.34,42.5,34.5,NA,448,168.5,51.75,52.75,70.5,162,30.799999,NA,22.272699,8.91667,3.65,18.6,45.25,196.5,23.799999,3.7,78.25,7.54167,NA,79,10.5905,130,11.4,122.5,57.5,44.5,27.75,43.75,30.75,NA,8.45,NA,44.985699,97.75,NA,2.16406,1.97,13.9,195.5,21.5266,19.75,238
"2014-04-24",17.625,6.09804,53.5,NA,2.34,42.5,34,NA,446,166.5,51.25,52.75,70.25,160,30.9,NA,22.4545,9,3.625,18.200001,44.75,191.5,23.700001,3.7,78.5,7.63,NA,78.5,10.4381,129.5,11.7,123,59,44.25,27.5,44,30.25,NA,8.4,NA,44.752701,97.25,NA,2.14028,1.98,14.2,189,22.0931,19.65,244
"2014-04-25",17.3125,5.74958,53,NA,2.32,42,33.75,NA,432,163.5,49.75,52.5,70,159.5,30.700001,NA,22.272699,9.08333,3.525,18.299999,44.75,186.5,22.9,3.6,77,7.5,NA,77.5,10.3619,128.5,11.5,121,58,43.5,26.75,43.75,30.75,NA,8.35,NA,43.830898,98.5,NA,2.16406,2.03,13.9,187.5,21.5266,19.450001,242
"2014-04-28",17.4375,5.79314,52.5,NA,2.3,41.75,33.75,NA,440,166,50.25,53,69.75,161,30.6,NA,22.181801,9.25,3.575,18.299999,45,189.5,22.799999,3.58,77.25,7.46,NA,78.5,10.2126,131,11.2,120,59,43.5,26.5,42.5,31,NA,8.3,NA,43.5979,97.5,NA,2.16406,2,13.9,189,21.337799,19.35,243
"2014-04-29",17.25,5.77572,52.5,NA,2.3,39.25,33.75,NA,442,165.5,51.5,52.5,69.75,158,30.299999,NA,23.5725,9.85,3.6,18.200001,44.75,191,23.1,3.6,77.75,7.46,NA,79,10.3589,130,11.7,121,58,45,26.75,42.75,31,NA,8.4,NA,43.830898,97.5,NA,2.14028,1.99,14.3,190,21.7101,19.549999,245
"2014-04-30",17.5,5.88026,52.25,NA,2.3,39.75,34.75,NA,434,165.5,50.5,53.25,69.75,159.5,31.299999,NA,22.3636,9.9,3.6,18.1,43,191.5,23.799999,3.68,78,7.45833,NA,77.75,10.2857,131.5,11.7,124.5,57,45.25,27,42,31,NA,8.35,NA,44.0639,98,NA,2.14028,2,14.8,188.5,22.659599,19.5,242
"2014-05-02",17.625,6.09804,52.5,NA,2.3,39.75,34.25,NA,426,167.5,50,53,70,161,30.9,NA,22.4545,10.2,3.575,18.299999,43.25,192,24.4,3.62,79,7.45833,NA,79.25,10.2857,133,11.9,123,57.5,45,26.75,43.5,30.75,NA,8.3,NA,43.830898,104,NA,2.14028,1.97,15.5,192,23.037201,19.700001,245
"2014-05-06",17.625,5.8367,52.25,NA,2.28,39.75,34,NA,422,166,50.75,53,69.75,159.5,30.9,NA,22,10,3.525,18,42.25,192.5,23.6,3.5,77.25,7.375,NA,78,10.2095,130.5,11.8,120,56,44.75,26,43,30.25,NA,8.3,NA,43.142101,99.75,NA,2.1165,1.97,15,191.5,22.0931,19.4,239
"2014-05-07",17.375,5.88026,52.25,NA,2.26,39.5,34.25,NA,422,164.5,50,53.5,70,157,31,NA,21.9091,10.3,3.55,18.1,41.75,191.5,24.6,3.56,77.5,7.29167,NA,77,10.1333,130,11.6,120,56,44.75,25.75,43.75,30.75,NA,8.3,NA,42.443199,101,NA,2.14028,1.95,15.2,189,22.659599,19.25,236
"2014-05-08",17.625,5.79314,52,NA,2.26,38.75,33.5,NA,420,160,50,52.5,69.5,155,30.5,NA,21.6364,9.9,3.425,17.9,40,187.5,24,3.52,75,7.08333,NA,76.75,9.82857,131.5,11.2,118.5,57.75,43.5,25.25,43,30.25,NA,8.15,NA,40.3666,99.5,NA,2.1165,1.9,14.9,186,21.9042,19,229
"2014-05-09",17.6875,5.92381,51.25,NA,2.22,38.75,33,NA,422,160,50,51.75,69.25,155.5,30.4,NA,21.727301,9.65,3.55,17.799999,40.75,189,23.700001,3.5,75,7,NA,77,9.82857,133,11.3,118,57,43.25,25.5,42.5,29,NA,8.05,NA,41.5214,100.5,NA,2.09272,1.9,14.9,186.5,21.9042,19.15,232
"2014-05-12",17.5625,5.96737,50.75,NA,2.24,39,33.5,NA,418,161,50.25,52.25,68.75,153,30.1,NA,22.0909,9.8,3.625,17.9,40.75,188,23.6,3.46,74.75,6.91667,NA,75,9.6,132.5,11.5,118.5,57.25,43.25,25.25,42.25,30.25,NA,8.05,NA,41.288399,102,NA,2.1165,1.87,15.1,184.5,22.0931,19,232
"2014-05-14",17.6875,6.1416,50.75,NA,2.28,38.75,33.5,NA,418,165.5,50.25,52,69,154,30.4,NA,22.3636,9.8,3.875,18.4,40.5,192,25,3.62,77.5,7,NA,75.75,9.6,131.5,11.6,121.5,56.25,44.5,25.25,42.25,30.5,NA,8.1,NA,41.288399,101.5,NA,2.1165,1.94,15.4,186.5,22.2819,19.15,242
"2014-05-15",17.375,5.88026,51.25,NA,2.28,39.25,33.5,NA,416,166,50.25,52.25,69,153.5,30.299999,NA,22.3636,9.65,3.875,18.299999,41,193,25.5,3.64,76.75,6.95833,NA,75,9.52381,131.5,12.2,121,57,44.5,26,42.75,30.5,NA,8.1,NA,40.599602,112,NA,2.1165,1.93,15.5,185.5,23.037201,19.299999,238
"2014-05-16",17.1875,5.92381,51.75,NA,2.26,39,33.5,NA,418,168,50.5,52.5,69.75,156,30.5,NA,22.6364,9.7,4.025,18.5,41.5,195,25.25,3.66,77.5,7.13,NA,75.75,9.52381,131,12,121,56.75,45.75,27,43.75,30.75,NA,8.05,NA,40.599602,110,NA,2.1165,1.93,15.5,188,22.8484,19.549999,241
"2014-05-19",17.3125,5.92381,52,NA,2.28,39,33.5,NA,414,168,51.25,52.25,69.75,156,30.799999,NA,22.727301,9.85,4.05,18.5,40.5,195.5,25.5,3.66,78,7.33333,NA,77.25,9.44762,131,12.1,122,56.5,46,27.75,44,31.5,NA,8.1,NA,40.599602,110,NA,2.1165,2.01,15.6,188,22.8484,19.5,243
"2014-05-20",17,5.88026,51.25,NA,2.24,38.5,33.25,NA,406,163.5,52,52.5,69.25,155,30.5,NA,22.272699,9.9,4,18.4,40,191,24.9,3.6,77.25,7.25,NA,77.5,9.37143,130.5,12.1,121.5,56.5,44,27.75,43.5,31,NA,8.1,NA,39.677799,109,NA,2.09272,2.01,15.2,185.5,22.2819,18.799999,236
"2014-05-21",17,5.96737,51.25,NA,2.24,38.75,33.25,NA,408,163,52.75,53,69.25,155,31,NA,22.6364,10.2,4,18.299999,40,190.5,25,3.6,77.5,7.20833,NA,76.5,9.44762,132,12.5,122,56.75,44.5,28,43.5,31.5,NA,8.05,NA,40.8326,109,NA,2.14028,2.02,15.3,185.5,22.659599,19,237
"2014-05-22",16.8125,5.92381,51.5,NA,2.24,38.5,33,NA,410,160,52.25,52.75,68.75,157,30.799999,NA,23.4091,9.95,4.175,18.200001,40.5,192,24.6,3.6,77.25,7.29167,NA,78,9.44762,131,12.5,123.5,57.5,44.5,28,43.75,31.75,NA,8.05,NA,41.288399,113,NA,2.28297,2.05,15.4,185.5,22.0931,19,236
"2014-05-23",16.875,5.92381,51,NA,2.22,38.5,33.5,NA,410,157.5,51,52.75,69,157.5,30.4,NA,23.181801,9.8,4.225,18.1,40,189,24.799999,3.54,76.5,7.20833,NA,78.5,9.29524,132,12.6,121,56.75,44,27.75,43.5,32.5,NA,8.05,NA,41.5214,113.5,NA,2.44944,2.06,15.4,184.5,22.2819,18.549999,233
"2014-05-26",16.75,5.8367,50.75,NA,2.2,38.5,33,NA,412,157.5,52,52.5,68,157,29.6,NA,22.4545,9.7,4.225,18.1,39.75,184,24.9,3.52,75.25,7.16667,NA,80,9.98095,130.5,13.2,120,57.25,44.5,28,43.5,31.25,NA,8.15,NA,41.288399,113,NA,2.44944,2.03,15.2,180,22.0931,18.1,231
"2014-05-27",16.75,6.09804,49.75,NA,2.24,38.5,32.75,NA,408,158,55,52.5,67.75,155,29.4,NA,22.4545,9.65,4.35,18.6,39.75,187.5,25,3.5,74.25,7.29167,NA,80,10.4381,130,13,118,57.25,44.25,27.75,44.75,30.75,NA,8.25,NA,41.987301,115,NA,2.37809,2.05,15.2,183.5,21.9042,18.049999,227
"2014-05-28",17,6.09804,50,NA,2.24,39,33.25,NA,414,160,57,53,67.25,154.5,29.5,NA,22.6364,9.8,4.25,18.4,41.5,189.5,25.25,3.58,73.75,7.58333,NA,81,10.3619,130,13.7,120.5,58.75,45,27.5,45,31,NA,8.35,NA,42.220299,112,NA,2.44944,2.06,15.8,186.5,21.9042,18.4,228
"2014-05-29",17.0625,6.05449,50,NA,2.26,39,33.25,NA,416,160.5,57.5,53,67.25,153,29.299999,NA,22.6364,9.7,4.275,18.6,43,188.5,25.5,3.52,74.25,7.63,NA,79.25,10.5143,131.5,14.7,121,58.25,45.5,28,45.75,31,NA,8.3,NA,42.220299,112.5,NA,2.42565,2.13,16.4,185.5,21.9042,18.35,231
"2014-05-30",17,6.18516,49.75,NA,2.3,39.25,34,NA,418,159,57.5,53,68.75,153.5,29.4,NA,23.6364,9.7,4.25,18.9,42.75,187.5,25,3.54,74.25,7.83,NA,79.75,10.3619,131.5,14.8,120,57,47,27.75,45.5,32.25,NA,8.45,NA,42.9091,114,NA,2.52078,2.11,16.6,185,21.9042,18.75,229
"2014-06-02",17.1875,6.57718,50.75,NA,2.38,42,35.5,NA,434,166,59,53.25,69.25,156,29.799999,NA,23.6364,9.9,4.275,19.200001,44.75,193.5,24.799999,3.6,76,8.08333,NA,80.5,10.3619,132.5,16.4,123.5,58.25,48,28,46,32.25,NA,8.5,NA,43.365002,112.5,NA,2.497,2.11,16.5,191,22.2819,19.049999,236
"2014-06-03",17.25,6.4465,51.25,NA,2.4,41.5,35.75,NA,434,167.5,57.5,53.5,69.25,156.5,30.200001,NA,24.318199,10.2,4.25,19.700001,45.25,199,25,3.62,76.75,8.08333,NA,82.25,10.3619,134,17.6,128,59.25,48,29.25,46,33.75,NA,8.65,NA,43.142101,114,NA,2.71103,2.13,16.4,193.5,22.2819,19.450001,240
"2014-06-04",17.25,6.35939,50.75,NA,2.38,41.5,35.25,NA,432,166,57,53.25,69,158.5,30.1,NA,23.6364,10,4.25,19.5,44.25,195.5,26.5,3.6,76.75,7.875,NA,79.25,10.2857,133.5,16.799999,126,58.5,47.5,29,46,33,NA,8.7,NA,42.9091,115,NA,2.71103,2.13,16.6,190.5,22.659599,19.5,240
"2014-06-05",17.25,6.40295,50,NA,2.4,41.25,35,NA,430,168,57.75,53.5,67,155,29.700001,NA,24.5455,10.2,4.375,19.799999,43.75,197.5,26.5,3.58,76.75,7.95833,NA,80.25,10.4381,132.5,16.6,127,59,47.75,28.75,45.5,33.75,NA,8.55,NA,42.443199,115,NA,2.71103,2.19,16.9,191.5,22.2819,19.5,240
"2014-06-06",17.1875,6.31583,50.25,NA,2.4,42,35.75,NA,436,167,58,54.75,67,155.5,29.799999,NA,24.0909,10.2,4.45,20.1,44.75,198,27,3.56,76.75,7.95833,NA,80.75,10.4381,133.5,16.700001,129,59.5,48.75,29,45.25,33.5,NA,8.55,NA,42.676201,118,NA,2.73481,2.37,16.700001,191.5,22.659599,19.549999,240
"2014-06-09",17.125,6.49006,50,NA,2.4,42,35.25,NA,440,167,57.5,54,66.25,153.5,29.5,NA,24.772699,10.2,4.4,20.5,46,199.5,26.75,3.56,77.25,7.875,NA,80.5,10.3619,135,18.5,127.5,61.25,48,28.5,45.25,35,NA,8.5,NA,42.220299,119,NA,2.56834,2.29,16.700001,192.5,22.2819,19.6,239
"2014-06-10",17.0625,7.01275,50,NA,2.46,42.5,35.75,NA,446,170,58,54.25,66.5,155.5,29.799999,NA,25.227301,10.2,4.35,20.9,47.25,207,26.75,3.5,75.25,7.95833,NA,82.25,10.3619,137.5,18.4,121.5,63.5,49.5,28.25,46,35,NA,8.6,NA,42.9091,123.5,NA,2.63968,2.27,16.700001,195,22.470699,19.75,232
"2014-06-11",17.0625,7.40477,50.5,NA,2.42,42.75,35.75,NA,442,170,58.25,54,66.75,158,29.9,NA,25,10.3,4.275,20.6,47.75,204,26,3.46,74.5,7.875,NA,82,10.2095,136.5,18.6,115.5,62,49.25,28.25,46,34.75,NA,8.6,NA,42.676201,119.5,NA,2.75859,2.28,16.700001,196.5,22.659599,19.6,226
"2014-06-12",16.5,7.44832,50.5,NA,2.42,42.25,36,NA,440,168.5,58.5,54,67.25,157.5,29.4,NA,25.227301,10.2,4.2,20.4,47.25,201,26,3.42,74.25,7.875,NA,83,10.1333,135.5,18.200001,113,62.5,48.75,28,45,34.75,NA,8.5,NA,42.676201,118,NA,2.85371,2.25,16.6,193.5,22.470699,19.75,227
"2014-06-13",16.25,7.579,50.75,NA,2.42,42.25,35.75,NA,444,168,58.25,54,67,160.5,29.200001,NA,25.9091,10.1,4.275,20.6,46,202,26,3.4,73.75,7.75,NA,81.5,10.0571,135,18.6,107,62.25,48.75,27,45.5,36.25,NA,8.45,NA,43.365002,117,NA,2.80615,2.23,16.5,193,22.659599,19.950001,223
"2014-06-16",16.375,7.579,51,NA,2.4,42.75,35.5,NA,452,169,57.5,54.25,67.5,167,29.799999,NA,26.1364,10,4.3,21,46.25,203,26.25,3.42,74.75,7.79167,NA,80.75,10.0571,134,19.299999,113.5,61.5,48.75,27,46.25,35.5,NA,8.5,NA,43.5979,118,NA,2.94884,2.24,16.6,193.5,22.470699,19.9,229
"2014-06-17",16.5625,8.40659,52.5,NA,2.38,42.5,35.25,NA,454,167.5,57.75,54,68,166,29.9,NA,25.9091,10.1,4.275,21,45.75,200,26,3.46,73.5,7.79167,NA,81.75,10.1333,134,19,110.5,61.75,48.25,27,47.5,35.75,NA,8.6,NA,43.142101,117,NA,2.94884,2.22,16.6,192,22.2819,19.950001,222
"2014-06-18",16.5,8.1888,52,NA,2.34,41,34.75,NA,444,166.5,57,53.75,66.75,164.5,29.5,NA,25.4545,9.7,4.35,20.299999,44.75,199.5,26,3.42,71.5,7.58333,NA,80.5,9.98095,134,18.9,111,61.25,48,27.5,47.25,35,NA,8.6,NA,42.443199,118,NA,2.85371,2.14,16.1,190,21.715401,19.4,215
"2014-06-19",16.6875,8.66793,52,NA,2.38,41.75,34.75,NA,442,166.5,56.5,53,66.5,164.5,29.700001,NA,26.1364,10,4.35,20.9,45.5,202,26.5,3.42,72.25,7.83,NA,80.5,10.0571,132.5,18.799999,112.5,61.25,48,27,48,36.25,NA,8.95,NA,42.676201,117,NA,2.87749,2.15,16.5,190,21.715401,19.9,216
"2014-06-20",16.6875,8.62438,52.75,NA,2.4,41.5,34.75,NA,444,167.5,56.75,52.75,67.5,166.5,29.799999,NA,25.4545,9.95,4.375,21.200001,45.75,204,27.25,3.42,72,7.79167,NA,81.5,9.98095,133,18.799999,111,60,49.5,27.5,48,36.25,NA,8.85,NA,42.443199,114.5,NA,3.06774,2.18,16.6,193.5,21.9042,20.299999,214
"2014-06-23",16.0625,8.31947,52.75,NA,2.38,42,35.25,NA,448,166.5,57.75,53,66.75,168.5,30.1,NA,25.681801,9.95,4.35,21,45.5,202,27.75,3.36,72.5,7.79167,NA,80.25,10.1333,133,18.4,111,60.25,49.5,26.75,48,36,NA,8.9,NA,42.220299,114,NA,3.25799,2.21,16.799999,193,21.5266,20,215
"2014-06-24",16.25,8.40659,51.75,NA,2.38,41.5,35,NA,446,166,57,54,66.25,167.5,29.700001,NA,25.4545,9.95,4.35,20.700001,44.75,202,27,3.34,72.25,7.75,NA,80.25,9.82857,134,18.700001,111.5,59.75,49,26.25,48.25,35.25,NA,8.8,NA,41.987301,113.5,NA,3.23421,2.26,16.700001,191,21.5266,19.9,212
"2014-06-25",16.5,8.27592,52.25,NA,2.44,41.5,35.25,NA,448,167,57,54.5,66.5,164.5,30,NA,25.227301,10,4.35,21.200001,44.75,204,28,3.32,72.75,7.79167,NA,81.5,9.75238,135,18.4,112,61.5,49.5,26.75,48,36,NA,8.75,NA,42.220299,114.5,NA,3.25799,2.27,16.6,192.5,21.715401,19.950001,215
"2014-06-26",16.3125,8.31947,52.5,NA,2.44,40.75,34.75,NA,448,167.5,56.75,54.5,66.75,166.5,30.799999,NA,25.9091,10,4.35,21,44.25,205,27.75,3.36,73.5,7.79167,NA,82,10.0571,138.5,18.4,114,60.5,49.5,26.5,47.75,37,NA,8.8,NA,42.676201,115,NA,3.30555,2.27,16.700001,193.5,21.9042,19.799999,221
"2014-06-27",16.3125,8.36303,52.5,NA,2.42,41,35,NA,450,168,57.5,55,67.75,165,31.200001,NA,26.5909,9.9,4.35,20.9,44.75,204,27.75,3.34,73.75,7.83333,NA,82.75,10.0571,139,18.299999,113.5,62.25,49.5,26.75,48,37,NA,8.75,NA,43.142101,116,NA,3.32933,2.29,16.5,192.5,22.2819,19.85,221
"2014-06-30",16.25,8.31947,52,NA,2.42,41,35.25,NA,452,168.5,57,54.25,67.5,167.5,31.799999,NA,26.5909,9.85,4.4,20.9,44,204,27.75,3.38,73.25,8.04,NA,83.25,10.0571,138.5,18.299999,112.5,62.5,49,27.25,48,37,NA,8.65,NA,43.365002,117,NA,3.28177,2.28,16.700001,193,22.2819,19.85,220
"2014-07-02",16.25,8.45015,52,NA,2.48,41.5,35.5,NA,462,173.5,56,54.25,67,164.5,31.9,NA,27.0455,10,4.475,21.6,45.25,210,29,3.4,73.25,8,NA,83.5,9.90476,139.5,18.200001,111.5,65,48.5,26.5,46.5,36.75,NA,8.7,NA,42.443199,115.5,NA,3.32933,2.26,16.4,199.5,22.2819,19.700001,218
"2014-07-03",16.3125,8.53726,52,NA,2.48,41.75,35.5,NA,468,175,57,54,66.75,161,31.9,NA,27.727301,10,4.55,21.799999,45.25,212,28.25,3.34,72.5,8.04167,NA,83.25,9.90476,140.5,18.5,110.5,64.75,48.25,26.75,46.75,36.75,NA,8.75,NA,42.443199,114,NA,3.25799,2.24,16.200001,201,22.0931,19.700001,216
"2014-07-04",16.5,8.58082,52,NA,2.48,42,35.75,NA,468,178.5,58.75,54.5,66.75,158.5,31.9,NA,28.8636,9.95,4.4,21.9,45.75,212,27.75,3.34,72.25,8,NA,81.75,10.4381,141,18.5,109.5,64.75,48,27.25,46.5,37.5,NA,8.7,NA,42.443199,115,NA,3.16286,2.25,16.200001,198,21.9042,19.549999,216
"2014-07-07",16.5,8.58082,52,NA,2.5,41.75,35.75,NA,478,177.5,59,54.25,66.5,161,32.599998,NA,27.727301,10.2,4.675,21.799999,44.75,215,27.5,3.34,72.75,8.20833,NA,81.5,10.5143,141.5,18.5,111,64,48.75,27.25,46.5,37,NA,8.85,NA,41.987301,116,NA,3.18664,2.25,16.1,197,21.9042,19.450001,219
"2014-07-08",16.5,8.62438,51.5,NA,2.48,41.5,35.75,NA,472,179,60.75,54.5,66.5,162,32.099998,NA,27.9545,10.3,4.65,22.299999,45.75,216,26.75,3.34,73,8.29167,NA,83,10.2857,146.5,18.200001,112,64,49,27.75,47,36.75,NA,8.8,NA,41.987301,115.5,NA,3.21043,2.25,16,198.5,21.715401,19.75,224
"2014-07-09",16.5,8.66793,51.75,NA,2.5,42,35.75,NA,462,179.5,59.75,53.75,67,161.5,32.200001,NA,28.6364,10.3,4.75,22.4,46.25,212,27,3.32,73.5,8.20833,NA,83.25,10.2095,145,18.1,113.5,64,48.25,27.75,47,37,NA,8.8,NA,44.0639,114.5,NA,3.25799,2.33,16.299999,201,21.715401,19.6,225
"2014-07-10",16.4375,8.88572,51.5,NA,2.5,42,36,NA,464,182,60,53.75,67,163,32.599998,NA,29.772699,10.7,4.775,22.6,47,213,28,3.34,74,8.25,NA,86.25,10.2857,145,18.299999,113.5,64.75,49.25,27.5,47,37.5,NA,8.7,NA,44.985699,114,NA,3.44823,2.32,16.200001,203,21.5266,20,225
"2014-07-14",16.375,9.66975,53.5,NA,2.54,42,36,NA,466,186.5,59.25,54,68.75,164,32.599998,NA,30,10.6,4.75,22.799999,47,217,28,3.42,73.75,8.41667,NA,88.75,10.2857,145,18.1,114,64.75,49,27.75,47.5,37.75,NA,8.7,NA,45.441601,115,NA,3.4958,2.4,16.299999,202,22.659599,19.85,225
"2014-07-15",16.375,9.75687,53.5,NA,2.58,42,35.75,NA,468,184.5,59.25,54,68.5,165,32.400002,NA,29.5455,10.6,4.75,22.9,46.25,214,28,3.4,73.5,8.41667,NA,88,10.2095,144.5,19.299999,113,65.5,49,27.75,47.25,38,NA,8.75,NA,44.985699,117,NA,3.42445,2.34,16.1,199,22.470699,20.1,222
"2014-07-16",16.6875,9.9311,52.25,NA,2.7,41.5,35.75,NA,462,185.5,59.75,54,67.75,165.5,32.400002,NA,29.0909,10.5,4.75,22.9,46.25,212,28.5,3.36,73.75,8.5,NA,87.75,10.2857,143.5,20.299999,113,66,49.5,27.5,47.75,37.75,NA,8.7,NA,47.9841,117,NA,3.47202,2.31,16.4,197.5,22.659599,20.799999,224
"2014-07-17",16.4375,11.1507,52.75,NA,2.9,41.25,35.75,NA,448,184,59.5,53.75,67.75,165,33,NA,28.6364,10.4,4.775,23,46,212,28.25,3.4,73.5,8.5,NA,87.5,10.1333,145,20,112.5,65.75,49.25,27.5,47.75,38.25,NA,8.75,NA,47.518101,115.5,NA,3.68604,2.37,16.799999,197.5,22.8484,21,226
"2014-07-18",16.25,10.8022,52.5,NA,2.9,41,36,NA,448,181.5,58.75,54.5,67.5,168.5,33.099998,NA,28.8636,10.2,4.9,23.1,45.75,216,27.75,3.36,71,8.41667,NA,92.5,10.1333,145.5,20.5,109,63.75,49.5,27.5,47.5,38.5,NA,8.75,NA,49.371799,115,NA,4.04276,2.39,16.4,195.5,22.659599,21.799999,215
"2014-07-21",16.25,10.3667,52.5,NA,2.86,41.75,35.5,NA,454,180.5,58.5,54,67,168,33.5,NA,30.4545,10.4,4.95,22.4,46,216,27.5,3.38,70.5,8.41667,NA,92,10.0571,145,20.4,110,64.25,48.75,27.5,47.25,39.5,NA,8.75,NA,52.370201,116,NA,4.13788,2.42,16.200001,197,23.7925,22.9,214
"2014-07-22",16.25,9.9311,52.25,NA,2.82,41.25,35.25,NA,454,180.5,58.75,54,66.5,166,33.099998,NA,30.227301,10.1,4.975,22.200001,43.25,214,27.25,3.4,69.75,8.25,NA,91,9.90476,144,20.299999,108.5,64.25,48.25,27.5,46,39,NA,8.65,NA,50.7495,115,NA,4.06654,2.39,16,199.5,23.037201,22.1,206
"2014-07-23",16.125,9.9311,52.5,NA,2.88,42,35.5,NA,464,182.5,60,54,66.5,169,33.299999,NA,31.1364,10.3,5.2,22.5,42.25,215,27.75,3.42,70,8.83333,NA,92.75,9.98095,146.5,20.700001,108.5,64,49.25,28.25,47,40.5,NA,8.7,NA,50.516499,116.5,NA,4.04276,2.45,16.5,202,23.7925,22.6,207
"2014-07-24",16.25,10.1924,52.75,NA,2.86,41.75,35.75,NA,462,183,59.25,54,67.25,168.5,33.400002,NA,30.681801,10.2,5.3,22.5,42.25,215,27.75,3.46,70,8.91667,NA,93.5,10.0571,150,23.1,108,63,48.75,28.75,46.75,39.75,NA,8.7,NA,50.293701,118,NA,3.97142,2.42,16.700001,203,24.925501,22.200001,207
"2014-07-25",16.5625,9.9311,52.75,NA,2.84,41.5,35.5,NA,464,183,58.25,54.75,67,171,33.400002,NA,31.818199,10.1,5.55,22.200001,41.5,211,28.75,3.46,69,8.83333,NA,93.75,10.0571,150,24,106.5,62.75,47.75,27.75,47.25,40,NA,8.7,NA,51.904301,122,NA,4.06654,2.44,17.4,199,24.7367,21.700001,205
"2014-07-28",16.875,9.9311,52.5,NA,2.94,41.25,35.5,NA,460,179.5,58.5,54,67,168,32.900002,NA,31.3636,10.2,5.975,21.799999,41.75,210,29.25,3.42,67.75,8.66667,NA,92.75,9.98095,150,23.6,103.5,64.25,47.75,27.75,47.75,40.75,NA,8.75,NA,53.980801,122,NA,4.01898,2.44,17.6,199,24.7367,21.6,204
"2014-07-29",16.75,9.58264,52.25,NA,2.86,41.25,35.25,NA,458,177,58.75,54,66.25,167,33.099998,NA,30.4545,10,5.625,21.9,41.25,203,27,3.38,67.75,8.58333,NA,91.25,9.90476,145,23.799999,101.5,63.5,49.25,27.5,47.5,40,NA,8.65,NA,53.980801,120,NA,3.80495,2.41,17.200001,195,24.7367,21.4,202
"2014-07-30",16.5,9.58264,51.75,NA,2.86,41.25,35,NA,452,180.5,59,54,66.75,167.5,32.599998,NA,30.227301,9.8,5.55,22.299999,40.75,207,26.75,3.36,68.25,8.58333,NA,89,9.90476,146,22.700001,100.5,63.25,48.25,26.75,46.75,40,NA,8.6,NA,51.671299,119.5,NA,3.90007,2.39,16.9,196,24.358999,21.9,206
"2014-07-31",16.375,9.35961,51.75,NA,2.84,41.5,35.5,NA,434,178,59,54.25,65.75,162.5,31.9,NA,29.318199,9.45,5.375,21.5,40.25,209,26.25,3.38,68.5,8.58333,NA,85,9.75238,146,21.9,103.5,62,47.75,26.75,46.25,38.25,NA,8.55,NA,51.904301,120.5,NA,3.68604,2.38,17,195,23.4149,21.4,208
"2014-08-01",16.5625,9.16256,51.25,NA,2.74,40.75,34.5,NA,432,178.5,57.75,54,65.5,162.5,31.4,NA,28.8636,9.35,5.475,22.4,40.25,211,26,3.34,69.5,8.58333,NA,86.25,9.67619,146.5,24.5,105,61.25,46.5,27,46.5,36,NA,8.6,NA,50.516499,124.5,NA,3.78117,2.4,17.200001,196,23.4149,21.5,209
"2014-08-04",16.625,9.65517,52,NA,2.86,41.25,34.75,NA,430,185,58,54.5,66.25,165,32.299999,NA,28.6364,9.5,5.825,22.299999,41.75,214,26.75,3.34,70.25,8.66667,NA,87.75,9.6,150,24.4,104.5,64.75,47,28,47.25,36.75,NA,8.9,NA,50.516499,122.5,NA,3.90007,2.44,17.6,200,23.9814,21.5,212
"2014-08-05",16.5,10.4433,51.75,NA,2.9,41,34.5,NA,440,182.5,58,54,66,163.5,32.799999,NA,30,9.7,6,22.5,42,215,26.75,3.38,71,8.58333,NA,89,9.6,150,25.25,107.5,64,46.75,28.25,47.25,37.75,NA,8.85,NA,50.7495,122,NA,4.04276,2.42,18.1,199.5,23.9814,21.6,215
"2014-08-06",16.5,10.4433,51.75,NA,2.84,40.75,34.5,NA,436,181.5,58,53.75,65.5,167.5,32.5,NA,28.8636,9.75,6,22.5,41.5,215,26.5,3.38,70,8.5,NA,89,9.37143,147.5,25.25,106,62,46,28.75,46.75,37.25,NA,9,NA,52.370201,128,NA,4.01898,2.42,18,198,23.7925,21.299999,216
"2014-08-07",16.625,10.3448,51.5,NA,2.84,40.75,34.5,NA,432,182,58,54,65,166.5,32.599998,NA,30,9.85,6,22.299999,40.75,218,27.25,3.34,69.5,8.5,NA,89.25,9.44762,150,24.799999,105,63.25,46.25,29,46.75,37,NA,9.25,NA,51.215401,126,NA,3.9952,2.42,17.799999,197,23.4149,21.9,213
"2014-08-08",16.6875,10.2463,51.5,NA,2.84,40.75,34,NA,428,181.5,57,55,64.5,167.5,32.200001,NA,29.0909,9.8,6,22.4,40,218,27,3.32,70.25,8.5,NA,86.25,9.90476,157,25.5,103,63.5,46,29,46,36.5,NA,9.2,NA,51.671299,127,NA,4.01898,2.41,18,196.5,23.226101,22,213
"2014-08-13",17,10.2463,52,NA,2.92,42,34.5,NA,440,186.5,57.25,56.5,65.75,171,33.099998,NA,30.4545,9.9,5.85,22.799999,42,226,26.75,3.36,70.75,8.75,NA,91.5,9.75238,162.5,25.5,105,64,47.75,29,46.5,37.5,NA,9.5,NA,50.7495,134,NA,4.06654,2.41,18.799999,199.5,24.358999,21.9,211
"2014-08-14",16.875,9.95074,52.5,NA,2.92,42,34.75,NA,442,187,58,57,66.75,170.5,33.200001,NA,29.772699,9.75,6,23.1,41,228,26.75,3.38,70.75,8.58333,NA,91,10.2095,161,25.25,103,63.25,47,29,46,37.75,NA,9.55,NA,49.827702,133.5,NA,3.97142,2.43,18.4,200,24.7367,21.4,208
"2014-08-15",17.25,10.1478,52.25,NA,2.94,42.5,34.75,NA,442,187,58,57.75,66.75,168.5,33.5,NA,30,10.6,5.9,22.9,41.5,226,26.5,3.38,71.75,8.91667,NA,90.25,10.4411,161,25.25,104,64,47.25,28.75,45.75,37.75,NA,9.75,NA,47.9841,133,NA,3.97142,2.42,18.299999,202,24.547899,21.6,209
"2014-08-18",17.125,10.0493,52.25,NA,2.9,42.25,34.75,NA,442,188,57.5,57,65.75,168,33.400002,NA,29.772699,10.7,5.925,22.9,41.75,224,26.25,3.34,71.25,8.83333,NA,90.25,10.2857,157.5,25.25,104.5,63.25,47,29,45.75,38,NA,9.55,NA,47.518101,132,NA,3.87629,2.46,18.1,202,24.547899,21.799999,206
"2014-08-19",17.1875,10.1478,52.5,NA,2.9,42.75,34.75,NA,440,188.5,57.5,56.5,65.75,167.5,33.400002,NA,29.772699,10.8,6.15,22.9,41.75,223,26,3.32,71.75,8.75,NA,90.5,10.0571,157.5,24.700001,104.5,63.75,46.5,30,45.75,37.75,NA,9.65,NA,46.596298,130.5,NA,3.85251,2.5,18.1,201,24.547899,21.799999,206
"2014-08-20",17.25,10.8374,52.25,NA,2.92,42.5,34.5,NA,442,190,57.5,56.25,66.5,166.5,33.599998,NA,30.227301,11,6.25,22.9,41,225,26,3.34,72.25,8.75,NA,92,10.2857,158,24.9,111.5,62.25,46.5,29.75,45.5,38.25,NA,9.55,NA,45.6745,134,NA,3.94763,2.5,18.200001,203,24.7367,22.4,208
"2014-08-21",17.0625,10.3448,52,NA,3.02,42.25,34.75,NA,440,190,57.75,57.25,65.75,167.5,33.599998,NA,30.681801,11.3,6.4,23.299999,40.5,222,26.5,3.34,72.25,8.75,NA,90,10.0571,165.5,24.200001,111.5,62,46.25,29.5,45.75,37.75,NA,9.55,NA,44.752701,132.5,NA,3.92385,2.65,18.299999,201,24.925501,22.1,207
"2014-08-22",17.125,10.6404,52.25,NA,3.04,42,34.75,NA,436,189,58.5,58,66.5,167,33.599998,NA,30.681801,11.2,6.4,23.6,40.75,222,26.5,3.32,70,9,NA,90.5,10.819,169.5,24.4,110,62,48.5,29.5,45.75,38,NA,9.5,NA,44.519798,133,NA,3.92385,2.575,18.5,200,24.7367,22.799999,209
"2014-08-25",16.75,10.7389,52.25,NA,3.04,42.75,35,NA,438,190,59,59.25,66.75,165.5,33.400002,NA,32.045399,11.3,6.425,23.299999,40.75,223,26.75,3.34,69.75,9.08333,NA,89.75,10.7429,167.5,24.4,110,63.75,48.75,29.5,46.5,38.75,NA,9.75,NA,44.985699,135,NA,3.97142,2.575,18.799999,203,24.358999,23.700001,208
"2014-08-26",16.875,10.5419,52.25,NA,3.02,43.75,35.25,NA,434,189.5,58.75,59,66.25,166.5,33.299999,NA,31.5909,11,6.6,23.700001,41.5,222,27.75,3.36,69,9,NA,88.75,10.819,166.5,23.9,109,63.25,48.25,29.25,47,39.5,NA,9.6,NA,44.985699,135.5,NA,3.94763,2.525,18.9,203,24.1702,23.5,206
"2014-08-27",16.875,10.4433,52.5,NA,3.02,44.5,35.5,NA,440,191,58.25,59.5,65,165,33,NA,32.045399,10.9,6.85,23.700001,41.75,226,27.5,3.36,69,9.08333,NA,89.75,10.9714,166,24,110,65,48,29.25,47.75,39.5,NA,9.75,NA,44.752701,136.5,NA,3.94763,2.49,19.299999,206,24.547899,23.5,207
"2014-08-28",17.25,10.5419,52.25,NA,3.02,44,35.25,NA,438,189.5,57.25,60,63.75,164,32.099998,NA,31.5909,10.9,6.8,23.6,41.75,225,27.5,3.34,68.75,8.91667,NA,88.75,11.3524,167.5,24.700001,110.5,65,48.5,29.25,47.5,40,NA,9.75,NA,44.296902,135.5,NA,3.92385,2.5,19.5,206,24.1702,23.6,206
"2014-08-29",17.1875,11.3301,51.75,NA,3.04,44,35,NA,440,187,57,58.25,62,164.5,32.099998,NA,32.045399,10.9,7.125,23.5,42,225,27,3.32,68.75,8.75,NA,87.5,11.2762,170.5,24.700001,109,65,48.25,29.5,47.5,39.5,NA,9.65,NA,44.296902,135,NA,4.1141,2.5,19.5,205,24.358999,23.700001,209
"2014-09-01",17.5625,11.133,52,NA,3.04,44.5,35.5,NA,436,190,57,59.5,62.25,163,31.9,NA,33.181801,10.9,7.2,23.700001,41.25,227,27,3.32,69,9,NA,89,11.8095,168,24.799999,107.5,65,48,30.5,47.25,41.25,NA,9.65,NA,43.830898,140,NA,4.13788,2.65,19.4,210,24.925501,23.9,206
"2014-09-02",17.5,11.0345,52.25,NA,3.12,45,35.25,NA,438,192,55.75,59.75,62.5,163,32,NA,32.954601,10.9,7.225,23.700001,41.75,228,27,3.32,68.75,8.91667,NA,90.25,11.7333,170,24.700001,107,65,48.25,30.75,46.5,41,NA,9.65,NA,43.365002,139,NA,4.13788,2.6,19.5,212,24.925501,23.700001,207
"2014-09-03",17.625,11.133,52,NA,3.14,46,35.25,NA,442,194.5,55.75,60,64.75,164,32.700001,NA,33.181801,10.9,7.5,23.799999,42,230,27,3.38,69,8.91667,NA,92,11.3524,169.5,24.700001,107.5,65.5,48.75,31.75,46.75,41,NA,9.7,NA,43.5979,142.5,NA,4.23301,2.55,19.700001,215,26.0585,24.5,209
"2014-09-04",17.6875,10.8374,52,NA,3.06,46.75,35.75,NA,438,191.5,57,59.25,65,165,33.099998,NA,32.5,10.6,7.475,23.9,43.75,236,28.25,3.5,69,8.91667,NA,91.75,11.2,168.5,24.5,103.5,65,47.75,31.25,46.5,40.25,NA,9.6,NA,43.5979,141.5,NA,4.39947,2.55,19.5,211,26.0585,24,208
"2014-09-05",17.75,10.936,52.75,NA,3.1,47.25,36,NA,448,192.5,57,60,63.75,164,33.099998,NA,32.272701,10.6,7.475,24.1,43.75,240,28,3.5,69,9,NA,92.5,11.5809,170,24.4,103,65.5,47.25,31.25,46.25,39.75,NA,9.6,NA,43.830898,142,NA,4.39947,2.7,19.4,212,26.0585,24.1,207
"2014-09-08",17.6875,11.0345,53,NA,3.06,46,37.25,NA,462,191.5,57,60,63.5,165,33.400002,NA,31.5909,10.6,7.35,24,43.5,242,27.75,3.48,68.75,8.91667,NA,92.75,11.3524,168.5,24,102.5,65,47,30.5,45.75,40,NA,9.6,NA,44.0639,139,NA,4.42325,2.825,18.9,215,25.680799,23.799999,206
"2014-09-09",17.4375,11.133,53,NA,3.06,46.75,37.5,NA,456,189.5,56.25,59.5,63,165.5,34.799999,NA,31.818199,10.7,7.25,23.9,43.25,236,27.75,3.44,68.75,8.75,NA,93.25,11.4286,167.5,24.1,102.5,65,47,30.25,45.5,40.5,NA,9.55,NA,45.6745,134,NA,4.75619,2.75,18.6,214,24.358999,23.6,207
"2014-09-10",17.4375,11.8227,52.75,NA,3.04,46.25,37,NA,462,188,55.25,58.75,63,164,35,NA,31.3636,10.6,7.275,23.799999,42.5,234,28,3.44,70.25,8.66667,NA,92.75,11.3524,165,24.200001,105,65,47.75,30.75,45.5,40.25,NA,9.4,NA,44.985699,131,NA,4.80375,2.7,18.299999,211,23.7925,23.299999,209
"2014-09-11",17.625,12.3153,52,NA,3.04,46,37,NA,456,184.5,55,58.25,62.75,161,35.599998,NA,30.681801,10.4,7.125,23.799999,43,228,27.75,3.4,70.5,8.58333,NA,93,11.0476,165,24,104.5,63.75,47.5,31.25,45.5,39.5,NA,9.35,NA,43.830898,132.5,NA,4.80375,2.65,18.299999,208,23.7925,23.9,214
"2014-09-12",17.625,12.3153,52.25,NA,3.04,46,36.75,NA,454,187,54.5,58.75,63,163,35.400002,NA,31.1364,10.4,7.275,23.5,43,227,27.25,3.36,69.75,8.5,NA,92.25,11.0476,164.5,24,105,64,47.25,31,45.25,39.5,NA,9.55,NA,44.752701,132,NA,4.75619,2.75,18.799999,208,23.4149,24.1,212
"2014-09-15",17.5,12.1182,52.5,NA,3.02,46,37,NA,452,187.5,54.25,58.25,62.5,163,35.200001,NA,31.3636,10.6,7.275,23.6,43,228,27,3.36,69.5,8.5,NA,91.25,10.819,165,24.1,102,62.25,46.5,31,45.5,39.75,NA,9.45,NA,44.0639,131.5,NA,4.68484,2.775,18.700001,209,23.603701,23.799999,212
"2014-09-16",17.625,12.2168,52.25,NA,3,45,36.25,NA,450,186,53,58,61.75,161.5,35.200001,NA,31.1364,10.4,7.15,23.4,42.75,224,27,3.3,69,8.41667,NA,91.5,10.5905,163,24,101,62.25,46.25,31.25,44.75,39.5,NA,9.45,NA,43.365002,126.5,NA,4.6135,2.75,18.299999,206,23.037201,23.6,210
"2014-09-17",17.75,12.3153,52.5,NA,3,45.5,36.5,NA,458,186.5,53,57.75,61.5,163,35,NA,31.1364,10.4,7.175,23.6,42.75,228,26.5,3.34,69.25,8.41667,NA,91.5,10.6667,160.5,25,100.5,62.5,46.25,31.5,44.75,39,NA,9.65,NA,43.142101,132,NA,4.56594,2.75,18.4,211,23.037201,23.5,211
"2014-09-18",17.6875,12.6108,53,NA,3.04,45.5,37,NA,456,189.5,52.25,57.75,61.25,163.5,35,NA,31.818199,10.7,7.375,24,43.25,235,26.5,3.34,69.5,8.5,NA,95,10.8952,162,24.5,101,62.5,46.5,31.25,44.75,39.5,NA,9.65,NA,42.676201,134,NA,4.75619,2.85,18.799999,211,23.226101,23.799999,213
"2014-09-19",17.5,12.4138,53,NA,3.04,46,37.75,NA,456,189.5,53,57.75,62,164,35.400002,NA,31.818199,10.7,7.3,24.200001,44,235,27,3.32,69.75,8.41667,NA,92.75,11.0476,161,24.6,100.5,62.25,47,31.25,44.75,39.25,NA,9.6,NA,42.443199,130,NA,4.73241,2.8,18.700001,211,23.037201,23.9,213
"2014-09-22",17.875,12.5123,52.25,NA,3.02,45.5,38.5,NA,454,188,52,58.5,61.75,163,35.799999,NA,32.272701,10.8,7.2,24.4,43.5,234,26.5,3.32,70.75,8.41667,NA,92.25,10.7429,161.5,24.4,100.5,64,47,31.5,45,39.25,NA,9.55,NA,42.443199,129.5,NA,4.68484,2.8,19,212,22.659599,24.200001,217
"2014-09-23",17.9375,12.3153,52.25,NA,3.04,45.5,38.5,NA,452,187,52.25,58.5,61.5,162,35.900002,NA,32.045399,10.9,7.2,24.1,43.5,232,26.25,3.3,71.5,8.5,NA,91.5,10.819,162,24.200001,103.5,64,47,31.25,45,39.5,NA,9.65,NA,42.443199,131,NA,4.75619,2.7,18.799999,212,22.659599,24.4,224
"2014-09-24",17.875,11.8227,52,NA,3.02,45.75,38,NA,446,187.5,52.75,58.5,63,163.5,35.299999,NA,31.818199,10.8,7.25,24.1,43,233,26.5,3.32,73.25,8.58333,NA,95.25,10.819,162,24.1,106,63.5,46.75,31,45.25,39.75,NA,9.95,NA,42.220299,130.5,NA,4.73241,2.8,18.799999,214,22.659599,24.4,226
"2014-09-25",18.3125,12.0197,52,NA,3.12,46.25,37.75,NA,448,186.5,54.75,59.75,62.25,163.5,35.200001,NA,32.045399,10.7,7.15,23.9,43.5,234,26.75,3.42,73,8.5,NA,95,10.9714,162.5,24.1,106,64,47.25,30.75,45.25,40.5,NA,9.9,NA,42.676201,132.5,NA,4.70862,3,18.799999,209,22.8484,24.5,223
"2014-09-26",18.4375,12.2168,52,NA,3.12,46.25,37.75,NA,450,186,54.75,60.25,62.5,164,35.700001,NA,33.181801,10.6,7.05,24,43,236,26.25,3.38,73.5,8.66667,NA,94,10.9714,164,24.299999,107.5,63.75,47.75,31,45.5,40.5,NA,9.95,NA,43.5979,136,NA,4.70862,3.025,18.700001,208,22.8484,24.299999,226
"2014-09-29",18.3125,11.9212,51.5,NA,3.06,45,37.5,NA,446,183,53.25,60,61.5,162,35.299999,NA,33.4091,10.5,6.8,23.799999,41.75,234,25.5,3.46,72.5,8.5,NA,91.5,10.7429,163,24.1,106.5,63,47.25,30.25,45,40.75,NA,9.9,NA,42.443199,135.5,NA,4.63728,3,18.5,203,22.470699,24.200001,223
"2014-09-30",18.5,11.7241,51.5,NA,3.08,45.5,37.25,NA,450,182,52.75,59.25,61,160,36,NA,33.636398,10.4,6.825,23.700001,42.25,235,25.5,3.44,72.5,8.66667,NA,95.25,10.6667,165,24.200001,105,62,46.5,30.25,44.75,40.25,NA,10,NA,42.676201,132,NA,4.54216,3,18.5,204,22.2819,23.9,225
"2014-10-01",18.625,11.4286,51.75,NA,3.06,45.5,37.25,NA,452,183,52.25,60.25,60.25,157.5,36.599998,NA,33.636398,10.3,6.625,24,42,235,25.25,3.56,72.5,8.66667,NA,93.75,10.2857,164,24.1,107,63,46.75,30.5,44.75,40,NA,9.9,NA,42.220299,131.5,NA,4.47081,3,18.299999,205,22.659599,23.799999,225
"2014-10-02",18.6875,11.2315,51.25,NA,2.96,44.25,36,NA,448,179.5,50.5,60,59.25,156,36.900002,NA,33.181801,10.1,6.65,23.700001,41.25,236,24.700001,3.52,71.25,8.58333,NA,94,10.2095,164,24,106,63,45.75,30.75,43.5,38.75,NA,9.75,NA,42.220299,131,NA,4.32813,2.875,18.200001,201,22.470699,23.6,222
"2014-10-03",18.1875,11.4286,51,NA,2.98,43.5,35.5,NA,446,181,51,59.5,59,156.5,36.400002,NA,34.545399,10,6.4,23.700001,41.25,229,24.4,3.54,71.75,8.58333,NA,96.25,9.98095,164.5,23.700001,105.5,62.25,46,30.5,43.25,39.25,NA,9.85,NA,41.754398,128,NA,4.28057,2.975,18.299999,203,22.470699,23.700001,224
"2014-10-06",18.4375,10.4433,50.25,NA,2.82,43,35,NA,444,177.5,50,59.25,58,154,37,NA,34.839001,9.8,5.85,22.9,40.5,220,24.200001,3.42,71.25,8.41667,NA,94.75,9.75238,164,23,103.5,63,44.5,30.25,43.25,37.5,NA,9.9,NA,41.5214,121,NA,3.97142,2.725,18,197.5,22.0931,22.9,222
"2014-10-07",18.625,10.6404,49.25,NA,2.9,42.75,34.75,NA,438,177,50,58.75,57.75,154.5,36.700001,NA,35.321999,9.9,6.125,23,40.25,223,24.6,3.36,71,8.5,NA,93.25,9.82857,165,22.200001,103,62.75,44.5,30.25,43.75,37.5,NA,10.2,NA,41.5214,123,NA,4.06654,2.8,17.799999,197,22.0931,22.700001,220
"2014-10-08",18.5625,10.7389,49,NA,2.92,43.25,35.25,NA,436,177.5,50.25,59.25,58.75,153,36.799999,NA,34.5975,9.85,6.05,23.200001,40.5,225,24.299999,3.36,71,8.41667,NA,93.5,9.75238,169,22.299999,103,61.75,44,32.25,43.5,37.5,NA,10,NA,40.8326,121,NA,4.1141,2.8,17.9,196.5,21.9042,22.4,220
"2014-10-09",18.125,11.3301,48.5,NA,2.96,43,35.25,NA,438,179,51.25,61.25,58,152,37.5,NA,35.321999,9.9,6,23.700001,40,230,24.9,3.44,71.75,8.5,NA,94.25,9.75238,171.5,22.4,103.5,61.25,46.75,31.75,44.25,38.5,NA,10.3,NA,41.065601,128.5,NA,4.18544,2.875,18.1,197,21.9042,22.299999,226
"2014-10-10",18.375,11.2315,49,NA,2.94,42.75,35,NA,438,177.5,51.25,60.5,59.25,151,36.400002,NA,35.553001,9.9,6.175,23.5,40,228,24.299999,3.4,71,8.5,NA,94.5,9.82857,171.5,23.700001,103,60,46.25,32,44,38.75,NA,10.1,NA,40.8326,128,NA,4.13788,2.85,18,197.5,21.715401,21.9,224
"2014-10-13",18.125,11.2315,48,NA,2.98,42.5,35,NA,432,176.5,50.5,60,58.25,150,35.200001,NA,35.080502,9.85,6.025,23.200001,40,224,24.200001,3.38,70.5,8.5,NA,92.25,9.75238,169.5,23.299999,102,58.5,45.5,32,43.75,38.5,NA,10,NA,40.8326,128,NA,4.20922,2.85,18,196,21.5266,22,225
"2014-10-14",18.375,11.133,48.25,NA,3.02,44.25,34.75,NA,434,177,51,60,59.75,150,35.599998,NA,34.5975,9.95,6.45,23.5,40.25,224,24.200001,3.44,70.75,8.41667,NA,92.75,9.67619,167,23.1,104,59,45.25,32.25,43.75,38.25,NA,10,NA,40.8326,128,NA,4.18544,2.8,17.9,197,21.5266,22.5,226
"2014-10-15",18.375,11.3301,47,NA,3.02,43.75,35.25,NA,434,175.5,51.75,60,59.75,147,35.099998,NA,34.366501,9.85,6.725,23.6,40.25,224,24.1,3.38,71,8.41667,NA,92.5,9.75238,169.5,23.299999,103.5,59.25,45,33,43.75,39,NA,9.95,NA,41.288399,128.5,NA,4.18544,2.9,18.299999,195,21.5266,22.6,227
"2014-10-16",18.125,11.0345,46,NA,3,43.25,35,NA,430,172.5,51.75,59.5,58.25,145,34.5,NA,30.9091,9.8,6.4,23.1,40,222,23,3.38,70.5,8.41667,NA,92.75,9.67619,170.5,22.799999,102,58.75,44.5,32.75,43.75,38.25,NA,10.1,NA,41.065601,125,NA,4.04276,2.825,18.1,192,21.148899,22,224
"2014-10-17",18.25,10.936,44,NA,3,44.75,35.25,NA,432,173,52.25,60.25,56.75,145.5,35.400002,NA,30.681801,9.75,6.65,23.299999,41.5,223,22.6,3.36,70.75,8.41667,NA,95.5,9.75238,176,22.6,102,58.5,45.75,31.5,43.75,37.5,NA,10.2,NA,40.599602,126,NA,4.06654,2.825,18,192,20.771299,22,224
"2014-10-20",18.440001,10.5419,43.75,NA,3.02,44.25,35.5,NA,430,174.5,52,59.75,57.25,145,35.099998,NA,30,9.75,6.5,23.1,40.5,231,22.299999,3.38,71,8.41667,NA,94.75,9.52381,173,22.5,101.5,59.25,45.75,30.5,43.75,37,NA,10.2,NA,40.599602,125,NA,4.01898,2.8,17.9,194.5,20.9601,22.4,226
"2014-10-21",18.375,10.6404,42.75,NA,3.02,43.75,34.5,NA,432,172.5,50.25,60,57.25,143.5,35.299999,NA,30.4545,9.65,6.65,23.1,40.5,232,22.799999,3.38,71,8.4375,NA,94.5,9.52381,169.5,22.5,101,61.25,45.25,31.25,43.5,37.25,NA,10.1,NA,40.1437,125,NA,4.04276,2.85,18.5,194,20.2048,22.799999,223
"2014-10-22",18,10.4433,42.5,NA,3.02,43.5,34,NA,432,170,50.5,59.75,59,144,35.200001,NA,31.1364,9.75,6.675,22.5,40,232,23.6,3.4,72.25,8.4375,NA,97.25,9.6,172,23.1,102.5,62,45.75,31.25,43.5,38,NA,10.2,NA,39.910801,128,NA,4.13788,2.95,18.5,192.5,20.771299,22.9,228
"2014-10-24",17.75,10.6404,42.75,NA,3.06,43,33.5,NA,434,173,50,59.75,59,143,35.200001,NA,31.3636,9.8,6.7,22.200001,40.25,235,23.6,3.44,72,8.4375,NA,99.5,9.67619,173,24,101,61.5,46,31.25,44.25,37.75,NA,10.2,NA,39.910801,129,NA,4.28057,2.875,18.5,196,20.771299,23.6,228
"2014-10-27",17.940001,10.7389,43.25,NA,3.06,43,34,NA,436,172.5,50.25,59.75,59.25,144,35.5,NA,31.3636,10,6.7,22.4,41,237,23.299999,3.44,73.25,8.57813,NA,98,9.82857,171,24.200001,100.5,61,46.75,30.5,44,38,NA,10,NA,40.3666,128,NA,4.30435,2.9,18.299999,196,20.9601,23.299999,232
"2014-10-28",18.379999,11.3301,42.5,NA,3.06,43.25,34.25,NA,432,174.5,49.5,60,60,142.5,35.5,NA,31.1364,10.1,6.9,22.700001,40.75,238,23.299999,3.42,73.5,8.53125,NA,96,9.90476,170.5,24,101,62.25,46.25,30.75,44.5,38.25,NA,10.1,NA,40.1437,128.5,NA,4.6135,3.075,18.200001,195.5,21.337799,24.200001,238
"2014-10-29",18.440001,11.2315,43.75,NA,3.04,44.5,34.5,NA,434,176.5,50,60,61.75,143.5,35.400002,NA,31.360001,10.3,6.85,22.799999,40.75,238,23.9,3.4,73.75,8.52999,NA,97.5,9.82857,169,23.799999,103,63,46.5,31,44.75,38.25,NA,10.2,NA,40.599602,131.5,NA,4.51838,3.1,18.200001,196,21.5266,24,233
"2014-10-30",18.5,11.1034,44.75,NA,3.06,44.5,34.25,NA,442,176,50.5,59.5,62.25,146.5,35.400002,NA,31.360001,10.1,6.9,22.700001,41,233,23.9,3.44,73.5,8.67,NA,98.25,10.0794,171,24.299999,102.5,62.75,47.75,31,45.25,37.75,NA,10.1,NA,41.288399,131,NA,4.63728,3.1,18.1,196,21.34,24,235
"2014-10-31",18.629999,11.6256,44.75,NA,3.08,44.5,35,NA,450,177.5,51.25,60.75,62,146.5,36.799999,NA,31.5909,10.2,6.9,23.299999,42.25,236,23.9,3.42,74,8.72,NA,100,9.90476,172,24.200001,103.5,64.5,48.25,31.25,45.5,37.75,NA,10.3,NA,41.987301,133,NA,4.63728,3.15,18.5,198,21.337799,24.200001,239
"2014-11-03",18.6875,11.4286,45.75,NA,3.1,45.75,35.25,NA,452,181.5,53.25,60.75,62.25,145.5,36.200001,NA,31.1364,10.1,7.075,23.200001,42.5,232,23.799999,3.42,74,8.63,NA,98,9.90476,172,24,101.5,65.25,48.5,31,45.75,37,NA,10.2,NA,42.220299,133,NA,4.56594,3.075,18.6,197.5,20.771299,24.1,238
"2014-11-04",18.875,11.3301,45.75,NA,3.06,45.25,35,NA,452,184,53.75,61.75,61.25,143,36.799999,NA,30.4545,10,6.925,23.6,42.5,233,23.4,3.42,74.25,8.76999,NA,101,9.82857,174.5,24.4,102,65.75,48.75,31,45.25,37.25,NA,10.4,NA,41.754398,137,NA,4.51838,2.95,18.799999,199,20.3936,24.6,239
"2014-11-05",18.875,11.133,44,NA,3.06,44.75,34.75,NA,446,186,52.5,61.75,60,143,36.799999,NA,30.227301,10.1,6.975,23.299999,42,233,22.6,3.38,74,8.76563,NA,100,9.75238,173.5,24.4,101,65.75,48.25,30.5,45,36,NA,10.2,NA,41.288399,137,NA,4.47081,3.075,18.6,199.5,20.3936,24.6,239
"2014-11-06",19.25,10.6404,44.75,NA,3.06,45,35,NA,444,185,52.25,61.75,59.75,146.5,38.099998,NA,29.5455,10,6.975,23.4,41.25,234,22.799999,3.34,74,8.71875,NA,100.5,9.82857,174.5,24.200001,103,65.75,48,29.75,44.5,35.75,NA,10.4,NA,41.5214,137,NA,4.4946,3.05,18.700001,200,20.771299,24.5,239
"2014-11-07",20,10.5419,45.25,NA,3.06,45,34.25,NA,446,185,49.5,62,62,147,39.099998,NA,29.318199,10,7.125,23.200001,41,235,22.5,3.34,73.5,8.57813,NA,100,9.6,173,25,102,74.75,47.75,28.75,42.5,35,NA,10.3,NA,41.065601,136.5,NA,4.4946,3,18.299999,199.5,20.771299,24.4,233
"2014-11-10",20,10.6404,45,NA,3.02,44.75,33.75,NA,442,183,48.75,62.25,63.25,146.5,37.900002,NA,29.318199,9.8,6.95,23,41.25,236,22.5,3.4,73.5,8.48,NA,97.75,9.52381,170.5,25.75,102,73.75,47.5,28.75,42.25,34.75,NA,10.2,NA,40.1437,135.5,NA,4.39947,2.95,18.4,197,20.3936,24.1,230
"2014-11-11",19.75,10.8374,45,NA,3.04,45,33.75,NA,444,183,47.25,62,64,146.5,38,NA,30,9.85,6.825,23,40.75,237,22.5,3.38,73.75,8.4375,NA,98.75,9.52381,173,26.75,100.5,73.75,47,29.25,43,34,NA,10.4,NA,40.1437,135.5,NA,4.44703,3.05,18.299999,197,20.9601,24.4,236
"2014-11-12",20.190001,11.133,44,NA,3.04,44.75,33.5,NA,444,181.5,46.75,61.25,63.75,145,38.200001,NA,30.681801,9.85,6.825,22.700001,40.5,237,22.4,3.34,73.5,8.4375,NA,98.75,9.67619,172.5,26.75,101,73.5,46.75,29.25,42.75,33,NA,10.3,NA,39.910801,134,NA,4.30435,3.25,18.299999,196.5,20.771299,24.299999,233
"2014-11-13",20.5,11.3301,43,NA,3.04,44.75,34,NA,446,184,47,61.75,64,145.5,39.299999,NA,30.4545,9.8,6.775,22.9,41,238,22.4,3.36,73.75,8.48438,NA,98.75,9.67619,174,26.5,101,73.5,46.75,29.5,43.25,33.25,NA,10.5,NA,40.3666,135,NA,4.23301,3.225,18.4,198.5,20.9601,25,239
"2014-11-14",20.75,11.2315,42.75,NA,3.1,44.5,34,NA,448,186,47.25,61.75,64,143.5,38.799999,NA,30.4545,9.8,6.95,23.200001,41.75,237,22.1,3.36,73.25,8.4375,NA,97.5,9.52381,170.5,27,100,74.25,47.25,29.75,43.5,34,NA,10.3,NA,40.1437,135,NA,4.13788,3.225,18.200001,200,20.771299,24.700001,237
"2014-11-17",20.5,11.133,43,NA,3.06,44.5,33.75,NA,448,183,47.5,61.75,63.5,142,38.400002,NA,30.227301,9.85,6.8,23,41.5,238,21.799999,3.36,73,8.34375,NA,97.75,9.37143,174,26.75,99.75,73.25,47.5,29.5,43.5,34.25,NA,10.2,NA,39.222,133,NA,4.28057,3.275,18.299999,198.5,20.771299,24.5,235
"2014-11-18",21.1875,11.3301,43.25,NA,3.06,45,33.75,NA,452,185,47,62.25,63.75,146,38.700001,NA,30.4545,9.9,6.45,23.299999,42,239,21.799999,3.38,73.5,8.25,NA,98.5,9.44762,174.5,27,101,74.5,47.5,29,43.5,35.25,NA,10.3,NA,38.988998,136,NA,4.35191,3.2,18.200001,200,20.771299,25,239
"2014-11-19",21.629999,11.133,43,NA,3.06,44.75,33.5,NA,448,186,48,61.75,63.5,145.5,38.599998,NA,30.4545,9.9,6.3,23.5,41,244,21.9,3.36,73.5,8.01563,NA,97,9.52381,171.5,26.5,101,75,47,28.5,43,36,NA,10.3,NA,38.988998,137,NA,4.35191,3.15,18.1,200,20.3936,25.1,237
"2014-11-20",21.5,11.0345,42.5,NA,3.12,45,33.25,NA,446,184.5,49,61.25,62.5,144,38.400002,NA,30.9091,10,6.3,23.1,40.75,243,21.700001,3.34,73.25,8.15625,NA,96,9.37143,172,27,97.5,75,47,27.75,42,35.5,NA,10.2,NA,38.988998,134.5,NA,4.28057,3.175,18,198.5,20.3936,25.5,236
"2014-11-21",21.5,11.2315,42.25,NA,3.2,45.25,33.25,NA,448,189,49,61.25,63.75,144.5,38.700001,NA,30.681801,9.9,6.325,24,40.5,250,22.1,3.32,74.5,8.20313,NA,95.5,9.29524,171,27.5,95.5,74.5,46.75,28.5,42.75,35.75,32.5,10.2,NA,38.290001,134,NA,4.30435,3.175,18,201,20.3936,26.4,237
"2014-11-24",21.629999,11.2315,43.25,NA,3.18,45.25,33.75,NA,456,191,49.5,61.25,65.5,144.5,38.799999,NA,30.681801,9.9,6.25,23.9,40.75,249,22.4,3.36,74.75,8.25,NA,96.25,9.29524,171,27.5,98,74.25,47.75,28.75,42.75,35.5,32,10.2,NA,39.222,137.5,NA,4.23301,3.125,18.299999,205,20.771299,26.4,238
"2014-11-25",21.5625,11.9212,43.75,NA,3.18,45.75,33.75,NA,454,191,48.75,62,66,146,39.700001,NA,31.3636,9.85,6.3,24,40.5,249,22.799999,3.38,74.75,8.34375,NA,97,9.37143,173.5,27,97.5,75,48.25,28.75,43.5,34,34.75,10.3,NA,38.988998,143.5,NA,4.23301,3.125,18.5,202,20.771299,26.200001,239
"2014-11-26",21.1875,11.6256,44,NA,3.12,45.75,33.75,NA,460,191,49,61.25,66,144,39.400002,11.9,32.045399,9.95,6.3,23.9,40.75,246,22.5,3.36,75.5,8.25,NA,98,9.29524,170,26.25,99.5,71.25,48,28.5,43.25,34.75,33.75,10.2,NA,38.522999,150,NA,4.30435,3.225,18.4,202,20.771299,26.1,239
"2014-11-27",21.440001,11.9212,43.75,NA,3.18,45.25,33.75,NA,466,193,49.5,61.75,64.75,143,39,12,33.181801,9.95,6.425,24.1,41,249,22.6,3.36,75.25,8.25,NA,98,9.37143,169.5,26.5,101,74.25,47.75,28.25,44,35.5,33.5,10.2,NA,38.756001,146.5,NA,4.25679,3.325,18.700001,202,20.9601,27.1,240
"2014-11-28",21.6875,11.9212,43.25,NA,3.14,46.25,33.5,NA,472,196.5,49,61.75,64.25,135.5,38.299999,11.7,32.5,9.9,6.775,23.9,40.75,247,22.5,3.34,75,8.34375,NA,97.75,9.21905,170.5,26,99,74.75,47.5,28.25,44,35.5,34.75,10,NA,38.522999,146.5,NA,4.28057,3.275,18.5,202,20.582399,27.799999,238
"2014-12-01",22,12.3153,42.25,NA,3.2,46,33.75,NA,468,197.5,49.25,62.25,62,130,36.400002,11.9,33.181801,10,6.625,24.1,40.5,249,22.9,3.3,75,8.53125,NA,99.75,9.37143,170.5,26.25,98.5,78,48,28.5,44,36.75,36.25,10.3,NA,38.522999,148,NA,4.28057,3.3,18.700001,202,20.3936,28.4,240
"2014-12-02",22.129999,12.4138,43,NA,3.22,46.5,33.75,NA,470,196,49.25,61.25,62.5,133.5,36.599998,11.5,33.4091,10,6.575,24.200001,40.25,247,23.1,3.34,74.75,8.4375,NA,97.75,9.37143,169,26,96.75,78.75,48,28.25,43.75,36.5,36.75,10.2,NA,38.756001,147.5,NA,4.25679,3.4,18.6,200,20.582399,28.5,240
"2014-12-03",22.809999,12.4138,43,NA,3.16,45.5,33.75,NA,470,193,48.75,61.25,62.25,133,36.799999,12,33.4091,9.95,6.75,24.1,40.5,241,23,3.34,75.75,8.39063,NA,96,9.29524,168.5,25.75,98,78,47.5,28.5,43.5,36.25,36.25,10.1,NA,38.522999,150,NA,4.47081,3.4,18.6,200,20.3936,28.799999,244
"2014-12-04",22.879999,12.6108,43.5,NA,3.16,46,33.75,NA,472,192,48,61.5,60.25,132,37.299999,11.6,34.545399,9.8,6.65,24.1,40.5,242,22.9,3.32,76.5,8.39063,NA,96.5,9.29524,167,26.25,99.5,78,47.25,28.5,43.25,36.25,36.25,10.2,NA,38.290001,152.5,NA,4.39947,3.45,18.299999,199.5,20.3936,29.5,248
"2014-12-08",23.6875,12.3153,44.5,NA,3.08,44.25,33,NA,468,191,46.25,60.5,58,127,36.700001,11.7,33.636398,9.7,6.7,23.6,40.5,239,21.9,3.3,76.5,8.25,NA,93.25,9.06667,163.5,26,99.25,76.5,47,28,42.75,36,34.5,10.3,NA,37.368198,150,NA,4.44703,3.375,18.299999,198,19.6383,28.5,250
"2014-12-09",23.0625,12.5123,44,NA,3.08,44.25,33,NA,462,190,44,61.25,55.75,122,34.5,12,33.4091,9.5,6.65,23.6,40.25,242,21.700001,3.24,76.75,8.20313,NA,90.75,8.99048,167,26,99.25,77,46.5,27.75,42.25,35,35.25,10.1,NA,37.368198,142.5,NA,4.42325,3.375,18.200001,199.5,19.260599,28.5,245
"2014-12-11",22.6875,12.1182,42.75,NA,3,43,32.5,NA,460,184.5,42.5,60.25,53.5,115,33.299999,11.8,32.045399,9.45,6.325,23,39.75,236,20.5,3.06,76,8.15625,NA,85.75,8.7619,166.5,25.75,98,76.5,46,27.75,41.5,34,34.25,9.95,NA,37.368198,139.5,NA,4.28057,3.25,18,195,18.505301,28.200001,244
"2014-12-12",22,11.6256,43.5,NA,2.98,42.75,32.5,NA,464,184,43,59.25,52.75,112.5,33,12.4,31.5909,9.3,6.25,22.200001,40,236,20.1,3.04,75.75,7.92188,NA,90.5,8.7619,162.5,25.5,98.5,75.25,44.5,27.5,40.75,33.75,33.75,9.8,NA,36.213501,143.5,NA,4.25679,3.25,17.9,192.5,18.5809,27.799999,239
"2014-12-15",21.5,11.4286,42.25,NA,2.9,41.75,31.75,NA,466,185,42.75,57.5,51.5,106.5,31.4,11.6,30.681801,9,6.125,22,39,238,19,2.94,75,7.875,NA,93.25,8.8381,160,24.6,97,72,43,26.25,40,33,32,9.5,NA,36.4464,142,NA,4.09032,3.05,17.799999,190,18.203199,28,237
"2014-12-16",22.129999,11.3301,42.25,NA,2.84,42.25,31.5,NA,456,179.5,43.5,59,49.5,101,30.299999,11.8,30.681801,8.65,6.225,22.1,38,228,19.1,2.86,75.25,7.59375,NA,87.5,8.45714,161.5,24.4,95.5,72.5,42,26,39.25,32.25,32,9.55,NA,35.990601,140,NA,4.16166,3.2,17.6,187.5,17.9011,27.4,240
"2014-12-17",22.8125,11.3301,44.25,NA,2.96,42.25,32,NA,448,179.5,43.25,59.5,52.25,110,31.5,11.7,31.1364,8.6,6.25,22.4,39,226,19.700001,3,75.5,7.6875,NA,88,8.53333,160,24.700001,95.5,74.75,43.25,27,39.5,32.75,33,9.45,NA,35.291698,141.5,NA,4.20922,3.175,17.9,192.5,18.656401,26.6,242
"2014-12-18",23.0625,11.6256,44.25,NA,3.04,42,31.75,NA,454,182,44.25,59,54.75,117.5,33.5,12.1,32.045399,9,6.35,22.9,39.25,233,20.5,3.06,76,7.73438,NA,90,8.53333,164.5,25.5,97,74.75,45.25,28.5,41,33,32.5,9.7,NA,36.213501,145,NA,4.28057,3.2,18,193.5,19.6383,27.799999,245
"2014-12-19",22.25,11.5271,43.75,NA,3,42.25,31.75,NA,458,181,44,60,53.5,117,33,11.9,31.818199,9.1,6.45,23.200001,39.75,232,20.5,3.14,76.75,7.875,NA,90.5,8.53333,164,25,97,75.5,45.25,27.5,41.25,33,32.25,9.8,NA,36.4464,146.5,NA,4.35191,3.275,17.799999,194,19.827101,27.700001,245
"2014-12-22",22.5625,11.7241,43.25,NA,3,43.25,32,NA,470,182.5,45.25,60,55.5,122,34.400002,12.6,31.3636,9.35,6.575,23.200001,40,233,22,3.2,77,7.82813,NA,90,8.45714,161,25,97.25,77,46.25,28.25,41.75,33.25,34,9.8,NA,37.368198,149,NA,4.75619,3.375,17.799999,194,20.2048,28.5,250
"2014-12-23",22.4375,11.7241,43,NA,3,43.75,32.25,NA,468,185,46.75,59.5,54,118,33.700001,12.6,30.681801,9.3,6.525,23,39.75,234,21.299999,3.12,78,7.78125,NA,92,8.53333,160,24.799999,96.75,75,46.25,27.75,41.5,32.75,34.5,9.7,NA,36.912399,150.5,NA,4.58972,3.325,17.700001,196.5,19.827101,28.200001,250
"2014-12-24",22.75,11.6256,42.5,NA,3,44.25,32.5,NA,468,184.5,47.75,59.5,54,118.5,33.700001,12.4,30.227301,9.2,6.45,22.799999,40,231,20.9,3,79.25,7.78125,NA,93,8.30476,159,24.299999,97.75,74.5,45.5,27.5,41.5,32.5,33.25,9.6,NA,36.679401,147.5,NA,4.80375,3.3,17.4,196,19.449499,27.9,253
"2014-12-25",22.5,11.133,42.25,NA,2.96,44,32.5,NA,462,183,47.25,59.75,52.5,115,32.799999,11.9,30.4545,9.1,6.35,22.700001,39.75,229,20.200001,3.02,78.25,7.6875,NA,91.25,8.22857,156,24.9,97.5,73,44.5,27.25,40.75,32.25,32.75,9.55,NA,36.213501,145,NA,4.73241,3.25,17.4,192.5,19.0718,27.6,248
"2014-12-26",22.3125,10.8374,42,NA,2.98,44,32.25,NA,462,184.5,46.5,59.5,52.25,115,33,12.1,30,9.15,6.6,22.799999,38.75,230,20.4,3.12,79,7.78125,NA,90.25,8.30476,157.5,24.799999,97,72.25,45.75,27.75,41.75,32.25,33.25,9.6,NA,36.912399,144.5,NA,4.80375,3.4,17.6,195.5,19.260599,27.799999,251
"2014-12-29",22.375,10.936,41.75,NA,2.94,44,32,NA,460,183,45.25,58.75,51.75,115,32.599998,12,29.0909,9.15,6.525,22.9,39.5,229,20,3.02,78.25,7.64063,NA,88.25,7.92381,160,24.299999,96.75,72.25,45.5,27.5,40.75,31.5,33,9.6,NA,35.990601,142.5,NA,4.66106,3.4,17.5,192.5,18.882999,27.700001,249
"2014-12-30",22.629999,10.936,42,NA,2.92,42.5,31.75,NA,448,182,45,58.75,51.25,112,32.400002,12.2,29.5455,9.05,6.4,22.700001,39.5,229,20.200001,3.06,78.75,7.73438,NA,89.25,8.30476,167.5,25,96.5,70.5,45.5,27.25,42.5,31,33.5,9.65,NA,38.0672,141,NA,4.75619,3.375,17.200001,194,18.8074,28.200001,251
"2015-01-05",22,11.3301,42.75,NA,2.82,43.25,31.75,NA,450,179,44.5,59.5,51.5,107,31.5,12,28.8636,9,6.4,22.1,38.5,220,19.5,3.08,78,7.54688,NA,90.25,7.92381,163,24.9,95.5,69,44.5,27.25,42.5,30.75,33,9.55,NA,37.6012,138.5,NA,4.75619,3.3,18,190,18.5809,27.299999,249
"2015-01-06",21.200001,11.4286,43,NA,2.78,43.5,32.25,NA,442,175,44.75,58.75,53,107,32.299999,12.4,27.727301,8.85,6.5,21.4,39.5,214,19.200001,3.04,77.5,7.59375,NA,89.5,8,160.5,24.6,94.5,67,44.5,26.5,42.25,30.75,31.25,9.85,NA,36.912399,139.5,NA,5.18424,3.275,17.799999,189.5,18.731899,27.200001,247
"2015-01-07",21.6,11.4286,44.25,NA,2.84,44,32.25,NA,442,178,46,59,53.5,106.5,33.400002,12.5,28.181801,9,6.7,22.299999,39,218,19.1,3.1,79.5,7.73438,NA,90.25,8,163,25.25,93.25,74,44.75,26.75,43.25,31.5,30.25,9.9,NA,37.834202,139.5,NA,5.2318,3.25,17.9,191.5,18.882999,28.299999,253
"2015-01-08",22.1,11.2315,45.75,NA,2.92,45.25,32.25,NA,448,182,46.75,59.5,56,110,34,12.6,29.318199,9.15,6.75,22.6,39.5,228,19.6,3.16,81,7.73438,NA,91.5,8,168.5,25.25,93.75,74,45.25,26.75,43.25,31.75,31.25,9.95,NA,38.290001,140.5,NA,4.994,3.3,18.6,192,18.882999,28.9,250
"2015-01-09",21.9,11.8227,46,NA,2.92,45.5,32.5,NA,454,184.5,46.5,59,55,112.5,33.799999,14,29.5455,9.1,6.675,22.5,39.75,229,19.799999,3.12,81.75,7.6875,NA,89.25,8.22857,164,25,93.5,71.5,45.5,27,42.25,32,30.75,9.95,NA,38.0672,138.5,NA,4.994,3.35,18.299999,190,19.260599,29.1,248
"2015-01-12",21.1,12.1182,45,NA,3,45.5,32.25,NA,454,181.5,47,59,54,110.5,33.299999,14,28.8636,9.1,6.625,22.4,39.75,227,19.6,3.38,82,7.64063,NA,92.5,8.30476,165.5,25,95,71,45.5,27,42.75,32.5,31.75,10.2,NA,37.6012,139.5,NA,5.08912,3.3,18.299999,188,18.882999,29.1,247
"2015-01-13",21.6,12.1182,45,NA,3,45.75,32.5,NA,458,182,47,59.75,53.25,107.5,32.799999,14.3,29.772699,9.05,6.825,22.299999,39.75,226,19.700001,3.34,81.5,7.59375,NA,90.5,8.45714,165,26,95.25,72.5,45.5,27,43,32.25,32.75,10.4,NA,36.912399,139.5,NA,5.04156,3.25,18.700001,186.5,18.5809,29,246
"2015-01-14",21.700001,11.9212,44.5,NA,2.96,45.5,32.5,NA,454,180,47,59,53,106,32.200001,14,30.227301,9.15,6.8,22.200001,40.75,224,19.4,3.24,80.25,7.5,NA,89.5,8.38095,165.5,26,94.5,72,45.5,26.25,42.75,32.25,32.25,10.2,NA,35.990601,138.5,NA,4.994,3.25,18.4,186.5,18.3542,28.4,244
"2015-01-15",22.4,12.1182,45,NA,2.98,45.5,33,NA,454,181.5,48,59,53.5,106.5,31.9,14.9,31.1364,9,6.65,22.299999,40,226,19.700001,3.26,80.25,7.54688,NA,88.25,8.22857,165.5,26.25,93.5,72.75,45,26.25,43,32,32.5,10.2,NA,36.213501,139,NA,4.994,3.3,18.5,186,18.052099,28.9,241
"2015-01-16",22.4,12.0197,44.25,NA,2.94,45.5,33,NA,456,180.5,47,59,53.5,104,32.200001,14.9,30.681801,8.8,6.525,22,40,225,19.4,3.26,80,7.5,NA,85.75,8.15238,164.5,26.25,92.75,70,44.75,26.25,43,31.5,32.25,10.2,NA,35.990601,140,NA,4.994,3.425,18.700001,183.5,18.052099,28.9,240
"2015-01-19",22.1,12.1182,45.25,NA,3,46.25,32.75,NA,460,181,45.75,59.25,54,105.5,33.299999,14.7,30.9091,8.95,6.55,22.299999,39.5,224,19.700001,3.28,81,7.54688,NA,89.25,8.30476,164.5,27,93,72,44.5,26,43,32,34.25,10.3,NA,36.679401,143,NA,5.2318,3.525,18.9,184,18.052099,29,247
"2015-01-20",21.9,12.2168,44.75,NA,3.12,46,33.5,NA,456,179,45.75,59.25,54.75,104.5,33.5,14.6,30.9091,9,6.425,22.299999,39.25,222,19.700001,3.3,80.5,7.54688,NA,92.25,8.38095,164,26.5,92,72.5,44.25,26,41.5,32,33.75,10.3,NA,35.990601,146.5,NA,5.32693,3.5,18.5,185,18.1276,29,249
"2015-01-21",22,12.5123,45,NA,3.14,46.5,33.5,NA,452,179,45.75,59.5,53.75,104.5,33,15,30.4545,8.9,6.475,22.200001,39.5,222,19.9,3.32,81.75,7.59375,NA,90.5,8.30476,164,26.5,92.25,71.5,44.25,25.5,42,31.75,33.5,10.3,NA,35.990601,147.5,NA,5.65986,3.475,18.4,185.5,18.203199,29,249
"2015-01-22",22.1,12.7094,48.25,NA,3.14,46.5,33.75,NA,464,181.5,46.5,59.25,54.25,109.5,34.099998,15.9,30.9091,9,6.575,22.5,39.75,228,20.4,3.34,81.5,7.6875,NA,92.5,8.60952,165,25.75,93,73,45.5,25.25,42.25,32.75,34,10,NA,36.4464,150,NA,4.89887,3.5,18.4,188,18.505301,29.5,251
"2015-01-23",22.1,12.6108,49.75,NA,3.16,46.5,33.75,NA,468,187,46,60.25,55.25,113.5,34.799999,16,31.818199,9.3,6.525,23,40.5,235,21.1,3.42,82,7.6875,NA,96.75,8.45714,166.5,26.25,93.75,73.25,46,25,42.5,34,34,10,NA,37.145401,159.5,NA,4.75619,3.5,18.700001,193.5,18.4298,31,254
"2015-01-26",22,13.3005,49,NA,3.16,46.5,32.75,NA,470,186,44.75,60.25,56,111.5,34.5,16.700001,30.9091,9.25,6.45,23.1,40,232,20.700001,3.44,82,7.64063,NA,98.25,8.30476,166,26,93.75,75.5,46.25,25.25,42,33.5,34,10,NA,36.912399,164.5,NA,4.63728,3.625,18.700001,194,18.203199,31.4,252
"2015-01-27",22.1,13.0049,48.5,NA,3.16,47.25,33.5,NA,472,187,44.75,59.5,56,112,35,17.9,31.3636,9.45,6.375,23.200001,40.25,232,20.6,3.5,82.5,7.6875,NA,95,8.38095,165,25.75,94,73,46,25.25,41.75,33.75,33.25,10,NA,37.834202,159,NA,4.73241,3.7,18.9,196,18.1276,31.299999,255
"2015-01-28",22.1,13.1034,49.25,NA,3.18,47.5,33.75,NA,480,185.5,44.75,60,56,111,34.900002,18.1,31.818199,9.4,6.325,23.200001,40.25,232,20.700001,3.44,83,7.64063,NA,96,8.53333,164.5,25.75,95,74,45.5,25.25,41.25,34,34,9.95,NA,37.834202,159.5,NA,4.68484,3.725,18.9,193.5,18.1276,31.1,251
"2015-01-29",22,13.3005,50.5,NA,3.14,47,33.5,NA,484,183,44.75,60.25,56.25,113,35,18,32.272701,9.35,6.275,23,40,226,20.799999,3.36,83,7.6875,NA,93.5,8.45714,165,25.5,94.25,72.25,45.25,25.25,41.25,34.5,34,9.9,NA,38.0672,160.5,NA,4.51838,3.725,18.9,192.5,18.1276,30.9,251
"2015-01-30",21.799999,13.399,51.25,NA,3.1,46.5,33.25,NA,496,179.5,44.75,60,56.5,109,34.599998,18.299999,32.954601,9.2,6.225,22.700001,40.5,222,21.799999,3.42,80.75,7.64063,NA,91.25,8.99048,163,25,94,74.25,44.75,25.25,41.5,34,34.5,9.85,NA,37.145401,156,NA,4.51838,3.825,18.6,190.5,18.3542,32.400002,245
"2015-02-02",21.799999,13.4975,52,NA,3.08,46.5,33.25,NA,486,179,45,60.5,57.75,112.5,35.5,19.1,32.272701,9.15,6.375,22.799999,40,221,22,3.42,81.5,7.73438,NA,90.25,9.52381,164,25.25,92.5,71.75,45,24.9,41.75,33.75,34,9.9,NA,36.4464,158,NA,4.4946,3.85,18.6,189.5,18.3542,32.400002,246
"2015-02-03",21.9,13.399,52.75,NA,3.12,46.25,34.75,NA,480,182,46,60.25,60,120.5,37,19,32.045399,9.35,6.5,23.200001,40.5,226,22.299999,3.72,82.5,7.875,NA,88.75,9.29524,163.5,26,92.75,72.25,46,24.799999,42.25,33.75,33.75,9.9,NA,37.368198,159,NA,4.6135,3.85,18.700001,191,19.260599,32.200001,249
"2015-02-04",21.5,13.202,51.25,NA,3.12,47.5,34.75,NA,490,182.5,45.75,60,60.5,121,37.799999,19.4,32.5,9.25,6.575,23,40,224,21.799999,3.94,81,7.78125,NA,88,9.14286,160.5,26.5,92.75,70.5,44.75,25.5,42.25,33.75,33.75,9.7,NA,36.679401,159.5,NA,4.56594,3.825,19.1,189.5,19.827101,31.4,247
"2015-02-05",21.6,13.5961,50.25,NA,3.16,46.75,35.25,NA,498,184,45.75,60.5,58.75,118.5,37.400002,19.5,32.045399,9.5,6.675,23.4,40,227,21.799999,4,81.25,7.875,NA,88.5,9.14286,162,26,92.5,70.5,45.25,25.25,42,33.25,33.5,9.8,NA,37.368198,157,NA,4.56594,3.8,19.6,190,19.449499,31.6,248
"2015-02-06",21.9,13.9902,52,NA,3.14,47.25,35.25,NA,502,183,45.5,61,59,120,37.700001,19.9,31.5909,9.5,6.825,23.299999,41,225,22.299999,3.94,81.25,7.96875,NA,90,9.29524,163,27,91.75,69.5,44.75,25,42,32.75,34,9.9,NA,37.368198,158,NA,4.58972,3.8,20.200001,190,19.260599,32,247
"2015-02-09",21.700001,13.9902,51.75,NA,3.1,47,35,NA,494,179,45.5,60.75,59,119,36.599998,19.5,30.4545,9.5,7.25,23,40.75,222,21.799999,4.04,81,8.0625,NA,87.25,8.99048,163,27.75,94.75,71,44.5,24.799999,41.5,32.25,33.75,9.9,NA,36.679401,155.5,NA,4.85131,3.925,20.6,187,19.260599,31.4,246
"2015-02-10",21.799999,13.6946,52,NA,3.1,46.25,36,NA,488,177,45.75,60.5,58.5,115.5,36.099998,18.299999,30.227301,9.6,7.5,22.9,40.5,223,23.700001,4.12,80,8.15625,NA,86.75,9.06667,160,27.25,96.25,68,44,25.25,41.25,32.75,35,10.1,NA,36.213501,152.5,NA,4.80375,3.875,20.5,187.5,19.449499,31.5,244
"2015-02-11",22.5,13.7931,52,NA,3.14,46.5,36.25,NA,504,180,46,61.75,58.5,116,35.700001,18.799999,30.9091,9.6,8.1,23.1,41,227,24.9,4.18,81,8.15625,NA,86.25,9.14286,159.5,27,94.5,68,44.25,25,41.25,33.25,35,10.1,NA,36.912399,155,NA,4.75619,3.95,20.4,190,19.449499,31.9,243
"2015-02-12",22.799999,13.7931,51.75,NA,3.16,46.5,36.25,NA,504,179.5,45.75,61.75,58.25,116,35.900002,18.9,30.681801,9.7,8.1,23.4,40.75,225,25.5,4.5,82.75,8.25,NA,89,9.14286,160,27.75,93,71,45,24.9,41.75,32.5,35.75,9.95,NA,36.912399,159.5,NA,4.75619,4,20.9,192,20.771299,31.6,248
"2015-02-13",23,13.7931,52.75,NA,3.14,46.25,36.25,NA,498,179,45,61.25,58.5,118.5,36.900002,18.9,30.227301,10,7.9,23.4,41,225,24.9,4.52,83.5,8.25,NA,86.25,9.21905,158.5,29.5,93.5,72,44.75,24.700001,41.5,32.25,34.75,9.9,NA,36.4464,159,NA,4.80375,3.975,20.6,191.5,20.9601,31.200001,248
"2015-02-16",22.700001,13.5961,53,NA,3.12,46.25,36.25,NA,510,179,45,61.25,59.5,116.5,36.200001,19.1,30.227301,10,7.8,23.4,40.75,224,25.25,4.44,81.75,8.0625,NA,86,9.14286,159,30,94.5,71,44.75,24.5,41,32.5,34.25,9.9,NA,36.4464,158.5,NA,4.85131,3.75,20.299999,192,20.582399,31.200001,243
"2015-02-17",21.9,13.399,52.5,NA,3.1,47,35.75,NA,502,176,44.5,61.5,58.25,115.5,35.400002,18.799999,30.4545,9.9,7.775,22.9,40.75,221,24.799999,4.22,81.25,7.875,NA,85.5,8.8381,159,29.75,93.5,71,44.5,24.5,40.75,32,33.75,9.8,NA,36.4464,155.5,NA,4.73241,3.55,20.200001,190,20.771299,30.700001,240
"2015-02-18",22.200001,13.5961,52.75,NA,3.1,47,35.75,NA,506,176.5,45.5,61.5,58.5,115.5,35.599998,19.799999,30.681801,10,8.375,23.200001,40,222,25.25,4.48,82.25,8.15625,NA,87,9.06667,159.5,29.75,94.75,71.5,44.75,24.6,41,32.25,33.75,9.8,NA,36.912399,158.5,NA,4.75619,3.75,20.799999,190,20.771299,31.299999,241
"2015-02-19",22.1,13.6946,51.75,NA,3.08,46.5,35.5,NA,530,176.5,44.75,61.5,57.25,113.5,34.5,20.200001,30.681801,9.9,8.5,23.1,40.25,222,26.5,4.8,82,8.01563,NA,85.25,9.06667,158.5,30.25,94.5,72,44,24.6,40,32.25,34,9.8,NA,36.213501,156,NA,4.75619,3.875,20.6,190,21.715401,30.700001,240
"2015-02-20",22.200001,13.6946,52,NA,3.12,46.5,35.75,NA,538,176,45,61.5,58,113.5,34.5,20.1,30.681801,10.1,8.35,23.1,40.25,220,27,4.64,80.75,7.96875,NA,86,9.06667,158.5,30,91.75,72.5,44,25,40.25,31.75,33.75,9.85,NA,36.4464,158,NA,4.80375,3.875,21.1,190,21.9042,31.1,238
"2015-02-23",22.700001,13.4975,51.5,NA,3.08,46.75,36,NA,526,176,48,62,57.5,112.5,33.799999,19.700001,31.5909,10.3,8.6,23.1,40.5,217,25.75,4.44,79.75,7.875,NA,85.25,8.91429,155,29.5,90,68,44.25,25.25,40.5,31.75,34,9.7,NA,35.990601,156.5,NA,4.75619,3.725,21.299999,189,21.337799,30.700001,239
"2015-02-24",22.4,14.0887,51.5,NA,3.08,47,36.25,NA,534,176,48,62,57.5,112,34.099998,19.4,32.727299,10.5,9,23.200001,40.25,221,26.5,4.4,79.25,7.96875,NA,85.25,8.91429,156.5,29.5,88.5,66.5,44.5,24.700001,40.5,32,33.5,9.7,NA,35.990601,156.5,NA,4.94643,3.825,21.1,188.5,21.5266,30.6,237
"2015-02-25",22.1,14.0887,51.25,NA,3.06,46.5,36,NA,530,175.5,48.75,62.25,57.5,113,33.799999,19.200001,31.818199,10.4,8.7,23,40,219,26.75,4.46,76.75,8.10938,NA,85,8.91429,156.5,28.5,85.5,69.25,44.75,24.299999,40.5,31.75,34,9.6,NA,36.4464,156.5,NA,4.94643,3.85,20.9,187,22.470699,30.4,227
"2015-02-26",22.1,14.5813,51.75,NA,3.04,46.5,35.5,NA,532,172,50.75,62.25,56,115.5,34.5,19,31.818199,10.3,8.725,23,39.75,216,26.5,4.22,77.75,8.0625,NA,85,8.91429,159,29.5,86.5,68,44.75,24.5,40.75,31.5,33.25,9.6,NA,36.213501,155,NA,5.18424,4.325,21.299999,184.5,22.470699,31.4,230
"2015-02-27",21.4,14.3842,52.5,NA,3.02,47,35,NA,524,169.5,51.25,61.5,56,113,34.299999,20,30.9091,10.4,8.85,22.799999,39.25,217,26,4.46,79.25,8.01563,NA,85.25,8.99048,158,30.25,87,69.75,44,23.9,40,31.25,34.75,9.6,NA,36.213501,155.5,NA,5.13668,4.2,21.5,183,22.8484,30.9,233
"2015-03-02",20.799999,14.1872,54,NA,3,46.5,35,NA,532,167.5,49,62.5,55.75,114.5,35,19.799999,31.5909,10.2,8.525,22.799999,39.25,218,26.5,4.38,79.25,8.0625,NA,84.25,8.99048,157,31.5,86,70.5,43.75,23.1,39.5,31.25,36.5,9.55,NA,35.524601,158.5,NA,5.13668,4.35,21.4,181,23.037201,30.299999,231
"2015-03-03",19.9,13.6946,53.75,NA,3.02,46.25,34.75,NA,534,169.5,48.75,61.5,55.75,111,34,19.6,30.9091,10,8.225,22.799999,38.5,223,26,4.34,78,7.78125,NA,83.5,8.68571,159,30.75,85.5,70.5,43.5,22.9,39.5,30,35.75,9.5,NA,34.602798,155,NA,5.2318,4.2,21.1,182,22.8484,29.700001,234
"2015-03-05",20.299999,13.5961,54.5,NA,3.06,46.25,35,NA,532,175,49.75,61.75,55.5,111.5,33.200001,19.200001,30.9091,10,8.175,23.299999,38.25,228,25.75,4.18,77.5,7.59375,NA,83.5,8.38095,153,30.25,82.5,71,43.25,22.200001,39.5,29.25,37.5,9.5,NA,34.3699,151.5,NA,5.04156,4.1,20.799999,187,22.470699,29.299999,235
"2015-03-06",20.200001,13.6946,56.75,NA,3.08,46.75,35.5,NA,530,178.5,50.25,61,55.75,114,32.900002,19.1,31.1364,10,8.3,23.700001,38.25,229,25.5,4.44,79,7.64063,NA,85,8.53333,152,31,83.25,70.25,44.25,22.5,39.5,29.75,38.25,9.7,NA,35.068802,152,NA,5.08912,4.175,21.4,188.5,22.659599,30.1,239
"2015-03-09",20.299999,13.4975,55,NA,3.02,46,35.5,NA,528,178.5,48.5,60.75,55.75,111.5,33.200001,19.5,31.3636,10.2,8.225,23.299999,38,228,25.5,4.36,78.75,7.54688,NA,84,8.30476,151.5,30.25,83.5,72.25,43.75,22,38,29.5,38.75,9.65,NA,35.068802,151,NA,4.94643,4.125,20.9,187,22.2819,29.700001,234
"2015-03-10",20.700001,13.0049,52.5,NA,3,45.75,34.25,NA,514,175.5,47.75,59.5,54.5,106,33,18.9,31.1364,9.8,8.15,22.9,37,224,23.9,4.16,77.25,7.5,NA,80.75,8.15238,151.5,27.75,82.5,70.5,42.75,21.700001,38.25,29,36.75,9.5,NA,33.681,154,NA,4.80375,4.1,20.5,182.5,20.9601,29.5,231
"2015-03-11",20.799999,13.3005,53.5,NA,2.98,45.75,35,NA,528,178,47.25,61,53.5,108.5,33,19.200001,30.9091,9.8,8.45,23.1,38,227,25,4.34,77.5,7.5,NA,81.25,8.15238,151.5,28,83,71.5,42.75,21.700001,39,30,37.25,9.45,NA,34.3699,149,NA,4.80375,4.05,20.700001,183.5,21.337799,29.700001,233
"2015-03-12",20.299999,13.4975,52.25,NA,3,46.25,35.25,NA,524,176.5,47,61.25,53.75,109,32.700001,19.4,30.681801,9.7,8.55,23,38,225,24.799999,4.4,78.5,7.54688,NA,82,8.22857,150,28.5,84.25,73.5,42.5,22,38.75,31,39.25,9.35,NA,33.914001,148,NA,4.85131,4.25,20.5,183.5,20.9601,29.6,233
"2015-03-13",20,13.1034,52.5,NA,2.98,45.75,34.75,NA,528,175.5,47.5,62.5,53.25,107,32.400002,19.9,30.9091,9.6,8.775,22.799999,37.5,224,24.700001,4.38,79,7.45313,NA,82,8.07619,149.5,28,86.25,73,42.5,22.5,39,30.75,38.75,9.4,NA,33.681,145.5,NA,4.75619,4.275,20.5,184,21.148899,29.5,241
"2015-03-16",20,12.5123,51.25,NA,2.98,45.5,34.25,NA,512,172.5,46.5,62,53,103,31.700001,19.200001,30.4545,9.55,8.75,22.700001,37.5,221,24.299999,4.2,78.75,7.45313,NA,80.5,7.77143,148.5,26.75,85,74.75,42,21.700001,38.5,29.75,38,9.2,NA,32.992199,143,NA,4.6135,4.25,20.1,181.5,21.148899,29.4,240
"2015-03-17",20,12.5123,52.5,NA,3,45.75,34,NA,512,173,46,60.25,53,103,31.9,18.9,30.227301,9.55,8.875,22.799999,37.75,221,23.6,3.9,80.5,7.45313,NA,81.5,8,148.5,26.5,83.75,75.25,42,21.299999,38.25,30,36.25,9.2,NA,33.914001,142,NA,4.54216,4.175,20.299999,184,21.148899,29.1,249
"2015-03-18",19.799999,12.8079,54.5,NA,3.02,45.25,34,NA,522,174.5,46.75,61,53.25,106.5,32.599998,19.4,30.681801,9.45,8.95,23,37.5,226,25,4.16,80,7.5,NA,82,8.15238,150,26.75,84.25,76.5,41.75,21.4,38.25,30.75,37.25,9.4,NA,34.3699,148.5,NA,4.6135,4.2,20.9,184.5,21.715401,29.799999,248
"2015-03-19",19.799999,12.8079,53.25,NA,3.06,45.75,34.75,NA,520,173.5,46,59.75,53.75,107.5,32.700001,19.299999,31.3636,9.7,9.45,23,38.5,230,24.4,4.14,81.5,7.5,NA,82.25,8.1415,147,27.5,87.25,76.5,42.25,21.9,38.25,30.75,37.75,9.35,NA,33.448101,148,NA,4.63728,4.25,20.799999,185,22.2819,29.9,251
"2015-03-20",20.9,12.7094,53.25,NA,3.02,45.75,34.25,NA,526,175,46.75,61.25,55,106.5,32.200001,19.4,32.5,9.85,9.6,22.9,38.75,228,24.799999,4.04,81,7.875,NA,85.5,8.27211,150,27.75,85.75,75.75,44,21.299999,38.25,31.25,38.5,9.3,NA,34.136902,149,NA,4.70862,4.4,20.9,183,21.9042,29.700001,249
"2015-03-23",20,12.2168,52,NA,2.98,46.5,34.25,NA,534,175,46.5,61.5,53.25,106,32.599998,19,32.272701,9.8,9.5,22.799999,38.25,227,25.5,4,80.75,7.59375,NA,85.75,8.44626,150,27,84,76.25,44.25,21.4,38.25,30.5,38,9.3,NA,33.215099,148.5,NA,4.6135,4.275,20.299999,181.5,21.9042,30.299999,247
"2015-03-24",20.1,12.4138,52,NA,2.98,46.25,34.75,NA,530,174,45.75,61,53.5,107,33.099998,18.799999,31.3636,9.75,9.775,22.9,39,225,26,4.08,80,7.73438,NA,86,8.31565,149,26.75,83,77.25,44.25,21.5,38,31.75,37.5,9.25,NA,33.448101,150.5,NA,4.56594,4.225,20.4,181.5,21.5266,29.799999,247
"2015-03-25",19.9,12.1182,51.25,NA,3,46.25,35,NA,534,174.5,47,61,52.75,106,32.5,18.9,31.3636,9.75,9.825,23.1,39,226,26.25,4.16,80,7.64063,NA,86.5,8.40272,150,26.5,83,77.75,44,21.4,38,31.75,36.75,9.2,NA,32.992199,152.5,NA,4.51838,4.2,20.5,179,21.9042,30.1,243
"2015-03-26",19.799999,11.9212,51.25,NA,2.96,46.5,34.5,NA,516,174,45.75,60.5,53.5,111.5,32.599998,18.4,31.1364,9.55,9.3,22.700001,38.75,224,25.75,4.18,78.5,7.5,NA,86,8.22857,150.5,24.799999,82.75,77.5,43.5,21.4,37.5,31.75,37,9.1,NA,32.293301,147.5,NA,4.42325,4.05,20.200001,179,21.715401,29.5,237
"2015-03-27",20,12.1182,51.5,NA,2.98,45.75,34.25,NA,522,175,45.75,62.25,52.75,109.5,32.5,18.1,31.5909,9.6,8.775,22.799999,38.75,226,24.700001,4.22,78,7.45313,NA,85.75,8.09796,150,24.9,83,75.75,43.5,21.5,38,32.75,37.5,9.05,NA,33.448101,149,NA,4.39947,4.175,19.799999,180,21.9042,29.299999,235
"2015-03-30",20,12.2168,52,NA,2.98,45.75,34.75,NA,516,177,45.5,61.25,52.5,108,32.099998,18.299999,30.91,9.8,9.125,22.799999,39.25,227,24.799999,4.26,79,7.5,NA,85.5,8.1415,148,25,82,76.75,43.25,21.799999,40,33,37.5,9.05,NA,32.759201,147,NA,4.39947,4.275,20,181.5,22.0931,28,238
"2015-03-31",20.1,12.3153,52,NA,2.98,45.75,34.75,NA,512,178,47.5,61.25,52.25,109,32.299999,18.200001,31.82,9.75,9.675,22.799999,39,229,26,4.3,77.25,7.64063,NA,85.75,8.09796,151.5,25.25,82,75.25,42.75,22.5,41,32.75,38,9.15,NA,33.914001,152,NA,4.47081,4.275,19.700001,184.5,22.2819,28,237
"2015-04-01",20.1,12.8079,51.75,NA,3,46,34.5,NA,510,177,47.25,61.75,52.5,112,32.400002,18.799999,32.049999,9.75,9.975,22.9,39,230,25.75,4.38,78.25,7.73438,NA,85.75,8.05442,151,27,83,78.5,44,22.799999,41.75,33,39,9.2,NA,34.3699,157.5,NA,4.6135,4.225,20.299999,182,22.659599,29.1,241
"2015-04-02",20,12.6108,54,NA,3.02,45.5,34.5,NA,518,177.5,48.25,61,53.5,113.5,32.799999,19,31.59,9.8,9.775,23.1,38.5,231,26.5,4.46,78.5,7.6875,NA,86.5,8.1415,149,27,83,82,44.25,22.299999,40,33.75,40.25,9.35,NA,34.136902,155.5,NA,4.63728,4.33,20.5,184,23.037201,29.299999,246
"2015-04-03",20,12.6108,53.75,NA,3,45.75,35,NA,516,177.5,48,61.25,54,113.5,33,19,31.82,9.85,9.85,23.200001,39.25,231,26,4.48,78.75,7.64063,NA,86.75,8.1415,149.5,27.25,83,83.75,44.25,22.5,40.25,34.5,40.75,9.4,NA,34.8358,157,NA,4.58972,4.25,20.5,185,23.4149,29.200001,245
"2015-04-07",20.5,13.0049,56,NA,3.02,46,34.75,NA,524,177.5,47.75,61.25,56.75,116,34.099998,18.9,31.82,9.75,10.2,23.4,39.25,233,25.75,4.48,78.5,7.73438,NA,87.75,8.18503,151,27.25,82,84,44,23.200001,42,34,41.5,9.3,NA,34.602798,157.5,NA,4.80375,4.25,20.5,186,23.7925,29.1,242
"2015-04-08",20.5,12.9064,54.75,NA,3.06,46.25,34.75,NA,516,179.5,46.75,60.75,56.25,116,34,18.700001,32.5,9.8,10,23.5,39,234,25,4.34,78.75,7.6875,NA,87.25,8.18503,150,27,81.25,80.75,43.5,23.4,42,33.5,42.75,9.2,NA,33.215099,155,NA,4.70862,4.175,20,188,23.226101,29.200001,243
"2015-04-09",20.799999,12.8079,55,NA,3.06,46,33.5,NA,512,182,47.5,61.75,57.5,114.5,33.200001,18.9,32.5,9.75,9.975,23.799999,39,233,25.5,4.42,78,7.59375,NA,88.25,8.22857,152,27.75,81.5,83.5,44.5,23.4,42.25,34.25,42,9.25,NA,33.215099,153.5,NA,4.6135,4.28,19.9,190,22.8484,29.299999,241
"2015-04-10",20.9,12.8079,54.5,NA,3.06,46,34,NA,522,177.5,47.5,60.75,56.5,114,33.400002,19,32.049999,9.9,9.95,23.700001,38.5,234,26,4.48,77.75,7.6875,NA,88.5,8.1415,151.5,27.25,82.5,84,44.5,23.200001,42.75,34,41,9.25,NA,33.215099,152,NA,4.66106,4.3,20.299999,190.5,22.659599,29.299999,243
"2015-04-16",21,13.1034,58.5,NA,3.08,46,34.25,NA,530,177.5,48.25,61,59,122,35.5,19.200001,32.5,10,10.3,23.9,38.75,234,27.5,4.62,77.25,7.64063,NA,90,8.27211,157,28,82.5,84.25,44.75,23.9,42.75,34.75,40,9.3,NA,32.759201,155,NA,4.70862,4.275,20.299999,192,22.8484,30,246
"2015-04-17",21,13.202,58.75,NA,2.88,45.5,33.75,NA,524,175,47.25,61,62,122,36.099998,19,33,10.1,10.2,23.4,39.5,234,27,4.7,77,7.75,NA,88,8.35918,154.5,27.5,82.25,83.5,44.75,23.9,42,34.75,40.75,9.2,NA,33.215099,153.5,NA,4.75619,4.13,20.1,187.5,23.226101,29.200001,243
"2015-04-20",21,13.202,57,NA,2.8,46,34,NA,524,170.5,47.25,61,62,120,35.200001,18.799999,33,10,10.05,23.5,38.5,233,26.25,4.68,77,7.6,NA,89.75,8.27211,156.5,27.25,82,85,45,24.1,42.5,35,42.25,9.2,NA,34.3699,153,NA,4.68484,4.175,20.299999,188,22.659599,29.4,241
"2015-04-21",21,13.3005,57,NA,2.8,46.25,34.25,NA,536,177,48,61,63.25,121.5,35.400002,19.6,32.5,10.2,10,22.9,38.75,232,26.75,4.62,77.75,7.55,NA,91.75,8.27211,155,27.5,82.5,85,45,24.5,42.75,34.5,41.25,9.3,NA,33.914001,152.5,NA,4.75619,4.3,20.200001,189,22.470699,29.200001,245
"2015-04-22",21.1,12.7094,56.75,NA,2.76,46.25,34,NA,528,172.5,47.5,60.25,62,118,34.599998,19.4,32.25,10.2,10.2,21.5,38.5,226,26.5,4.58,77.5,7.4,NA,92,8.66395,154,27,82,87,45,23.6,42.25,34.75,41.5,9.3,NA,33.448101,151,NA,4.68484,4.25,20,187.5,22.8484,29.1,243
"2015-04-23",20.700001,12.4138,55.25,NA,2.76,46.5,34,NA,534,169,47.75,60,62.5,119,34.5,19.200001,32.5,9.95,10.65,20.6,38.75,221,26.5,4.58,77.5,7.35,NA,92.25,8.53333,152,27.25,81.75,84.5,44.5,23.799999,43.25,35,41,9.25,NA,33.681,153,NA,4.63728,4.25,20.1,188,22.2819,29.1,243
"2015-04-24",21,12.4138,56,NA,2.76,46.5,34.25,NA,540,169.5,48,60,63.25,121.5,35.599998,19.200001,33.25,10.2,10.75,20.700001,39,223,26.25,4.68,77.5,7.25,NA,91.5,8.35918,152,27,81.5,83,44.25,23.5,44,34.5,40.5,9.25,NA,33.681,152.5,NA,4.63728,4.25,20.5,189,22.470699,29.5,245
"2015-04-27",20.799999,12.6108,55.25,NA,2.66,46.75,34,NA,548,166,48.5,61,63.25,120,36.200001,19,33.5,10.2,10.45,20.1,39,216,25.25,4.64,77.25,7.2,NA,91.5,8.44626,155,26.75,87,85.5,43.75,23.5,43.25,34.5,41.5,9.2,NA,33.914001,156,NA,4.66106,4.3,20.1,187,21.715401,29.200001,240
"2015-04-28",20.5,12.0197,55.75,NA,2.58,44.5,34.25,NA,548,162.5,48,60.25,63,119,36.200001,19,32.5,9.95,10.4,19.9,38.75,210,25.5,4.54,76.75,7.35,NA,90,8.35918,151.5,26,86.5,83.5,42.75,22.4,42.75,34.25,41.25,9.2,NA,32.992199,157.5,NA,4.58972,4.25,20.299999,183,21.715401,29.1,238
"2015-04-29",20.4,12.1182,57,NA,2.62,45.5,34.25,NA,536,160.5,47.5,60,63,115,35.299999,19.200001,33,9.45,10.6,20,37.25,210,25.5,4.5,76.5,7.2,NA,85.75,8.4898,150.5,26.25,86.25,82.5,42.75,22.1,41.75,32.75,41,9.3,NA,33.681,159,NA,4.51838,4.23,20.4,183,21.9042,28.9,239
"2015-04-30",20.4,12.0197,58.5,NA,2.6,45.25,34,NA,538,159,46.75,60,64.25,117,35.599998,18.9,33,9.55,10.6,20,37,210,24.700001,4.6,77,7.2,NA,85.5,8.44626,151.5,26.25,86.75,83.5,42,22.299999,42,33.5,41.25,9.25,NA,34.136902,160.5,NA,4.51838,4.175,20.200001,185,21.9042,29,240
"2015-05-04",20.4,12.0197,58.5,NA,2.6,45.25,34,NA,538,159,46.75,60,64.25,117,35.599998,18.9,33,9.55,10.6,20,37,210,24.700001,4.6,77,7.2,NA,85.5,8.44626,151.5,26.25,86.75,83.5,42,22.299999,42,33.5,41.25,9.25,NA,34.341999,160.5,NA,4.51838,4.175,20.200001,185,21.9042,29,240
"2015-05-06",20.6,11.4286,58.75,NA,2.5,45,34,NA,542,159.5,45.25,59.75,65,120,36.200001,18.299999,32,9.2,10.2,19.5,36.75,201,24.200001,4.58,77.5,6.9,NA,89.25,8.27211,151.5,26.25,84.75,88,40.75,22.5,42.25,33.75,41,9.15,NA,34.136902,168,NA,4.4946,4.1,19.9,180.5,22.0931,29.200001,242
"2015-05-07",20.299999,10.7389,55.25,NA,2.52,45,34.25,NA,540,160,44.5,59.75,64.25,120,35.900002,18,31,9.05,9.65,19.6,36.5,202,23.299999,4.32,77.25,6.65,NA,86.75,7.96735,150.5,25,81.5,86,40,22.299999,41.75,32.5,40,9.05,NA,33.215099,176.5,NA,4.44703,4.1,19.799999,180,21.9042,28.799999,237
"2015-05-08",20.799999,11.133,56.25,NA,2.62,45.25,34.75,NA,548,165,43.75,60,63.5,118,35.900002,17.9,31.5,9.1,10.1,20.1,37.5,208,22.9,4.32,77,6.8,NA,86,8.01088,151,24.9,82.75,90,41.25,22.4,42.75,32.75,40.25,9,NA,33.215099,188.5,NA,4.47081,4.15,20,183.5,21.9042,28.799999,238
"2015-05-11",21.200001,11.0345,54.75,NA,2.58,45,34.25,NA,538,163,44,59.25,63.75,117,35.400002,17.5,31,9,9.8,20,38.25,211,22.9,4.28,77.25,6.6,NA,85.5,7.92381,155,25,85.25,90.25,40.75,22.200001,43,32.25,41,9.05,NA,32.759201,179.5,NA,4.35191,4.175,20,187,21.715401,28.9,238
"2015-05-12",20.700001,11.133,52.5,NA,2.48,45.25,33.75,NA,526,163,44,59.5,61.75,115.5,34.5,16.799999,31.75,9.15,9.15,19.799999,37.75,208,23.1,4.14,77,6.6,NA,86.75,7.83673,153,24.5,84.5,88.25,40,21.799999,42.5,32.5,40.5,9.15,NA,33.215099,180,NA,4.30435,4.075,19.799999,185,21.337799,28.799999,239
"2015-05-13",20.700001,10.936,52,NA,2.52,45.25,33.75,NA,534,163.5,44.75,59.5,62.25,118.5,35.400002,17.200001,31.5,8.95,9.35,19.799999,37.75,208,23.9,4.28,76.75,6.6,NA,85.5,7.83673,152,23.9,85.25,87,40.25,23.200001,44.5,31.75,39.75,9.05,NA,32.526299,183,NA,4.28057,4.1,20.1,183.5,20.3936,28.9,236
"2015-05-14",20.5,11.3301,51.75,NA,2.52,45.5,32.75,NA,522,162,44,59,62.25,116.5,35.200001,17.799999,30.25,9.1,9.35,19.6,37.75,207,24.5,4.24,77.5,6.65,NA,85,7.83673,151.5,23.5,85.25,88,40.75,23.6,44.75,34,40,9.05,NA,33.448101,181,NA,4.32813,3.92,20,186.5,20.3936,28.700001,237
"2015-05-15",21.200001,11.7241,52,NA,2.54,45,33,NA,528,164,45.75,60.75,63,117,36.099998,18.200001,29.75,9.2,9.9,19.9,37.5,208,24.6,4.32,77.25,6.6,NA,87.5,7.74966,152,24.4,85.25,89,41.75,23.5,46,34.25,41,9.2,NA,33.448101,176,NA,4.42325,4,20.299999,187,21.148899,28.799999,236
"2015-05-18",20.700001,11.6256,52.25,NA,2.54,45.5,32.75,NA,528,164,47,59,63.25,116.5,36,18.5,30.5,9.15,9.8,19.799999,37.25,206,25.25,4.26,77,6.65,26,84.75,7.7932,150,24.6,86.5,88,43.5,24.200001,45.5,35,42.25,9.15,NA,32.759201,176.5,NA,4.39947,3.96,20.4,187,20.771299,28.6,237
"2015-05-19",20.700001,12.1182,54.25,NA,2.54,45,33.5,NA,536,163.5,47.5,59.25,65,115.5,36.799999,18.700001,31,9.3,9.9,19.9,37.25,208,25,4.3,77.25,6.75,27.75,84.75,7.70612,151,24.5,89.25,89.25,44,25,45.5,35.5,42.75,9.15,NA,32.992199,181,NA,4.4946,3.84,20.5,185.5,20.3936,29.9,237
"2015-05-20",20.6,11.8227,52.75,NA,2.5,44.5,34,NA,544,159.5,46.75,60,65.75,113.5,36.099998,18.700001,30.5,9.35,9.775,19.4,37.25,201,24.5,4.22,77,6.85,27.25,88,7.66259,151.5,24.9,89,91,43.25,25,46.75,34.75,43.75,9.3,NA,32.759201,190,NA,4.47081,4.04,20.5,182,20.3936,30.1,233
"2015-05-21",20.299999,11.9212,53.5,NA,2.52,44.75,33.75,NA,548,161,46,60.25,66.25,113.5,36.5,18.700001,30.5,9.4,9.675,18.6,37.25,199.5,24.5,4.26,77.5,6.95,26.75,90,7.66259,152.5,24.700001,90,92,44,25,47,34.5,43.25,9.45,NA,32.759201,186,NA,4.58972,3.98,20.6,181.5,20.582399,30.6,235
"2015-05-22",20,11.7241,54,NA,2.5,45,34,NA,544,161,45.25,59.25,65.25,113.5,36.099998,18.6,30.75,9.5,9.6,18.6,37.25,200,24.200001,4.26,78.25,6.75,26.75,87,7.74966,153,24.700001,92,89.75,43.75,24.9,47.25,36.75,42.25,9.4,NA,32.526299,180.5,NA,4.58972,3.9,20.299999,181,20.582399,30.299999,240
"2015-05-25",20.299999,11.5271,52.25,NA,2.48,45,33.75,NA,536,160.5,45.75,59,64.25,112,36.099998,18.299999,30.75,9.4,9.5,18.299999,36.5,199.5,24.299999,4.16,77.5,6.65,27.25,85.75,7.66259,150.5,24.299999,89.5,89.75,43.75,24.799999,46.25,36,41.5,9.3,NA,32.293301,180,NA,4.47081,3.94,20,180,20.771299,29.4,235
"2015-05-26",20,11.2315,52.75,NA,2.48,45,33.75,NA,536,160.5,45,58.75,64,110.5,36,18,30.25,9.25,9.45,18.1,36.25,199.5,24.5,4.12,77.25,6.6,26.5,86.5,7.70612,151.5,24.1,88.25,89.75,43,24.200001,45.75,36,41,9.4,NA,32.0704,172,NA,4.39947,3.98,19.6,180,20.582399,29.200001,234
"2015-05-27",20.200001,11.3301,52.75,NA,2.54,45,34,NA,536,161,45,59,64.75,110.5,35.5,18.200001,30.25,9.25,9.525,18.5,35.75,197.5,25.25,4.2,77.75,6.7,26.75,84.25,7.70612,152,24.1,88.25,87.5,44,24.299999,45.75,35.75,41,9.4,NA,32.293301,173.5,NA,4.47081,4.02,19.200001,180,20.3936,29.799999,235
"2015-05-28",20.200001,11.133,52.5,NA,2.52,44.75,34,NA,534,160,44.75,58,65.25,108.5,35,18.299999,30.25,9.3,9.525,18.1,35.5,196,26.5,4.14,77.25,6.65,26.75,84,7.61905,150,23.9,87.75,84,43.5,24.299999,45.75,36.25,40.75,9.35,NA,31.6045,171.5,NA,4.44703,4.04,19.299999,181.5,19.827101,29.6,236
"2015-05-29",20.4,11.3301,53.5,NA,2.54,45,34.25,NA,528,158.5,45,57.25,65.5,108,34.700001,18.5,30.5,9.35,9.35,18.1,36,195,25.5,4.14,77.5,6.7,26.75,89.5,7.48844,151,24.6,88,85.5,43.25,24.5,45.75,36.75,42,9.6,NA,32.759201,174,NA,4.44703,4.26,19.299999,182,20.0159,29.799999,234
"2015-06-02",20.299999,10.936,52.75,NA,2.48,45.5,33.75,NA,518,154,46.25,56.75,65.5,106,34.200001,18.200001,30,9.1,8.975,17.799999,36,192.5,25.5,4.1,76.75,6.55,26.25,84.5,7.14014,151,23.799999,87.25,86,42.75,23.799999,44.75,37,40.75,9.45,NA,31.6045,172,NA,4.39947,4.14,19.1,182,19.449499,30.200001,233
"2015-06-03",20.200001,11.3301,53,NA,2.5,45,34,NA,520,156,46.25,57.25,65.5,107.5,34,18.5,29.5,9.1,9.3,18,36,195,25.75,4.08,77,6.55,26.25,85.75,7.05306,152.5,24.1,88,86.25,42.75,24.200001,45,36.25,40.5,9.5,NA,32.0704,177.5,NA,4.44703,4.02,19.1,181.5,20.771299,30,232
"2015-06-04",20.200001,11.3301,53.75,NA,2.54,47,34,NA,520,159,46,57.25,65.75,107,33.700001,18.799999,30,9.3,9.275,18.1,36.25,199,25.75,4.12,76.75,6.65,26.25,87,7.31429,151,24.6,87,88.5,43.5,24.299999,46.25,37.5,41,9.5,NA,32.293301,182,NA,4.47081,4.02,19,181,20.2048,30.299999,234
"2015-06-05",20.6,11.6256,53.5,NA,2.58,46.5,34.25,NA,532,161.5,46,57.25,67.25,107,34.599998,18.700001,30.5,9.3,9.3,18.200001,36.25,203,26,4.18,77.25,6.7,26.5,85.5,7.57551,153.5,24.5,87.5,90,44.5,24.299999,46,37.25,41.75,9.65,NA,32.992199,180.5,NA,4.4946,4.08,19.6,181,20.3936,30.799999,236
"2015-06-08",20.5,11.7241,53.25,NA,2.56,46.75,34,NA,532,160.5,46.25,58,66,108,34.400002,18.6,30.25,9.3,9.2,18.1,36,202,26,4.18,77.25,6.75,26.5,86.5,7.57551,153,24.5,88,89.5,44,24.5,46,38.25,42.75,9.75,NA,34.136902,179,NA,4.47081,4.08,19.6,180,19.827101,30.799999,236
"2015-06-09",20.5,11.5271,52.25,NA,2.54,47,34.25,NA,522,159.5,45,57.25,66.75,106.5,33.700001,18.4,29.5,9.05,9.075,18,35.75,200,26,4.12,77.25,6.6,26.25,84.5,7.57551,150.5,24.1,86,87.5,43.5,23.700001,45.5,36.25,41.75,9.75,NA,34.602798,180,NA,4.42325,4.14,19.200001,179.5,19.0718,31,233
"2015-06-10",21,11.5271,53,NA,2.54,47.75,34,NA,522,159.5,46,57.25,67.25,111,34.400002,18.5,30,9.05,9.075,18,36.25,200,26.5,4.14,77.25,6.65,26.5,85.25,7.53197,151.5,24.1,87,89.75,44.5,24,46,37.5,42,9.8,NA,34.8358,184,NA,4.47081,4.1,19.5,180.5,19.449499,31.5,233
"2015-06-11",21,11.6256,53,NA,2.58,48.5,35,NA,522,161,47.5,57.75,68.25,112,34.299999,18.700001,30,9.15,9.3,18.1,37,205,27,4.18,77.75,6.65,26.5,85.5,7.48844,151,24.1,87.5,90.5,45,23.799999,47,37.5,42.5,10,NA,35.757599,190.5,NA,4.47081,4.1,19.299999,180.5,19.6383,31.4,234
"2015-06-12",21.200001,11.5271,52.75,NA,2.54,48.25,34.25,NA,518,160.5,46.75,57.5,67.5,109.5,33.900002,18.6,30.25,9.1,9.4,17.9,36.25,204,26.75,4.26,78,6.6,26.5,84.25,7.4449,150.5,23.9,87,90.5,45.5,23.200001,46.75,38,41.5,10,NA,35.291698,188.5,NA,4.4946,4.04,19.5,180,19.6383,31,233
"2015-06-15",20.5,11.133,52.5,NA,2.48,47.25,33.5,NA,514,160.5,46.25,56.75,66.5,111,34,18.5,30,9.1,9.4,17.799999,36.25,200,26.5,4.24,77.25,6.55,26.5,84,7.4449,150.5,23.9,85.75,87.75,47,23,46.25,37.25,41,9.9,NA,35.524601,183.5,NA,4.47081,3.92,19.4,180,19.6383,30.9,232
"2015-06-16",20.799999,11.2315,53,NA,2.48,47.25,33.25,NA,520,159.5,46.5,56.5,67.5,110.5,34.599998,18.5,30,9,9.4,17.799999,36.25,200,26.5,4.22,77,6.5,26.5,83.75,7.40136,150,23.9,84.75,88.5,46,23,46.25,37.5,41.75,9.95,NA,35.068802,181.5,NA,4.70862,4,19.200001,179.5,19.449499,31.299999,232
"2015-06-17",20.700001,11.4286,52.75,NA,2.54,47,33.25,NA,526,160.5,47.5,57,68.75,111.5,35.5,18.5,30.5,9.05,9.225,17.9,36.25,199,26.75,4.28,77.5,6.5,26.25,84.5,7.48844,151,23.799999,84,90.5,46.5,23.6,46.5,39.25,41.75,10.2,NA,33.914001,182,NA,4.68484,4,19.4,180,19.6383,31.700001,234
"2015-06-18",21,11.3301,52.75,NA,2.5,47.5,32.75,NA,526,160,47.25,57.5,69,109,35.5,18.5,30,9.25,9.225,17.799999,36,200,26.75,4.12,77.5,6.55,26.25,84.25,7.35782,151,23.700001,84.25,89.75,46,23.299999,46.25,37.75,41.75,10.1,NA,32.759201,190,NA,4.63728,3.96,19.4,179.5,19.6383,30.700001,232
"2015-06-19",21.4,11.3301,52.75,NA,2.5,47,33,NA,520,158,45,56.5,68.75,108,35.400002,18.6,28,9.2,9.35,17.700001,36.25,197,27.5,4.14,77,6.5,26.25,84.25,7.22721,150.5,23.700001,82.25,89,44.75,23.1,45,35,41.25,9.9,NA,31.8375,178.5,NA,4.56594,3.96,19,178.5,19.6383,29,231
"2015-06-22",21.200001,11.7241,54,NA,2.5,47.25,33,NA,522,159.5,45.5,57.75,69,111,35.599998,18.700001,29,9.3,9.25,17.799999,35.75,200,27.75,4.24,77,6.65,26.25,84.5,7.22721,151,23.6,83.25,89.5,47,23.4,46.25,35.75,41.25,10,NA,32.992199,179.5,NA,4.63728,4,19.1,178.5,19.449499,29.6,230
"2015-06-23",21.700001,11.6256,54.25,NA,2.5,46.5,32.75,NA,520,159.5,45.25,56.5,68.75,110,35.700001,18.700001,29.5,9.3,9.4,17.799999,36,199.5,27.25,4.24,76.75,6.7,26,84.5,7.31429,151,23.4,83,87.5,47.5,23.299999,45.75,36,41,10,NA,33.681,178,NA,4.63728,3.96,19.1,178,19.260599,29.6,231
"2015-06-24",21.5,11.4286,56.5,NA,2.5,46.25,33,NA,524,162,45,57.75,71,113.5,36.200001,19,29.75,9.25,9.45,17.9,36,199,28.5,4.5,77,6.85,26.25,86,7.83673,152,23.700001,84,89,46.75,23.4,46,36.5,41.25,10.1,NA,33.914001,178,NA,4.68484,4.04,19.200001,179,19.6383,30.5,234
"2015-06-25",21.700001,11.4286,56.5,NA,2.5,46,32.5,NA,522,162,44.75,58,70.25,114,36.700001,19.5,30,9.05,9.7,17.6,35.75,198.5,28.25,4.5,77.5,6.85,26,86.5,7.57551,153.5,24.299999,84.75,86.75,46.75,24.4,45.75,37.75,41.5,10.1,NA,33.914001,178.5,NA,4.6135,4.02,19.1,180,19.6383,30,236
"2015-06-26",21.1,11.3301,56,NA,2.5,47.25,32.75,NA,522,161.5,44.5,57.25,70,112,36.400002,19.200001,29.75,9.15,9.85,17.700001,36,200,27.75,4.44,77.5,6.7,26.25,85.25,7.83673,153.5,23.799999,85,90,46.25,24.200001,46,38.5,43,10,NA,34.136902,182,NA,4.63728,4.06,19.5,179,19.260599,30.6,236
"2015-06-29",21.299999,11.2315,55.25,NA,2.46,47.25,33.25,NA,518,161,44.5,57.75,69.25,111,36.299999,19.200001,30,9.05,9.875,17.5,35.75,195.5,28,4.44,77.5,6.7,26,85,7.66259,155,23.6,85,94.5,47.25,24,46,38.25,43,10.1,NA,33.681,183,NA,4.6135,4.02,19.6,178.5,19.260599,30.4,237
"2015-06-30",21.799999,11.2315,55,NA,2.34,46,33.25,NA,520,155.5,44.75,57.25,69.25,109,35.900002,19.1,30,8.85,9.825,17.1,35.25,189,27.75,4.48,78,6.75,26,85.25,7.66259,153.5,23.5,83.25,90.5,47.5,24,46.25,37.25,43.5,10,NA,34.602798,187,NA,4.63728,4.04,19.700001,178,19.260599,30.299999,240
"2015-07-02",20.299999,11.133,55,NA,2.26,45.25,33,NA,522,150,45,57.5,68.5,107,35.599998,19.200001,30.25,8.4,9.4,16.700001,34.75,179,27.5,4.4,77.75,6.55,26,84.75,7.57551,154,23.6,83.25,89,48.75,23.799999,46.75,38,43.25,10,NA,32.992199,188.5,NA,4.58972,4.02,19.700001,174,19.260599,30.700001,239
"2015-07-03",20.799999,11.133,54.75,NA,2.32,44.25,33.25,NA,520,152,45,56.5,68,107.5,35.400002,19.200001,30,8.3,9.25,17.200001,34.25,180.5,26.75,4.38,77.75,6.4,26,84.25,7.53197,153,23.5,82.75,87.75,48.5,23.200001,46,37.75,43.5,10.1,NA,33.215099,186,NA,4.56594,4.04,19.799999,176,19.260599,31,238
"2015-07-06",20.299999,11.133,53.75,NA,2.26,44,33,NA,516,150,44.75,56.25,68,106.5,34.700001,19,30,8.15,9.15,16.799999,33.5,179,25.5,4.18,77.5,6.4,25.5,83.5,7.35782,153,23.1,82.5,87.5,47.75,22.6,45.75,37,43.5,10,NA,32.293301,186.5,NA,4.56594,3.96,19.799999,172.5,18.882999,30.6,239
"2015-07-07",20,11.3301,54.25,NA,2.3,45.5,33.25,NA,516,151.5,44.5,56,66.75,107,34.900002,19,29.75,8.2,9.35,16.9,33.5,182,25.75,4.2,79.5,6.35,25.5,83,7.48844,152,23.299999,83.25,89,48,22.6,45.75,37.75,42.75,10.1,NA,32.526299,188.5,NA,4.58972,3.98,20.200001,174.5,18.882999,30.700001,243
"2015-07-08",20.4,11.3301,52.75,NA,2.28,45.25,32.75,NA,508,148.5,44.5,56.5,66,103,34,19,29.5,8.4,9.275,16.6,33,181.5,25.75,4.22,79,6.35,25.25,82.5,7.31429,152,23.1,82,88.75,47.25,22.200001,45.5,37.5,41.5,10,NA,32.293301,195,NA,4.54216,3.92,20.1,172,18.656401,30.299999,243
"2015-07-09",20.6,11.2315,54.25,NA,2.28,45.25,33,NA,510,147.5,44.75,57,66.25,101,33.799999,19.200001,29.5,8.15,9.025,16.9,33,183,25.75,4.24,80,6.35,25.25,83,7.35782,155.5,22.6,83.5,85.25,47.5,22.5,45.75,37.75,43,10,NA,32.293301,196,NA,4.54216,3.92,20.700001,172,18.3542,30.5,245
"2015-07-10",20.299999,11.4286,54.5,NA,2.34,45.5,33,NA,512,153,45,56.75,66.5,102,34.099998,19.200001,30,8.15,9.05,17.200001,33,187,27,4.32,80,6.4,25.5,85.75,7.40136,156.5,22.200001,82.25,84.75,49,22.5,46.5,38,42.5,10.1,NA,32.0704,197,NA,4.56594,3.98,20.6,178,18.505301,30.9,242
"2015-07-13",20.200001,11.5271,54.5,NA,2.34,45.5,33,NA,512,155,46,57.25,65.75,101.5,33.799999,19.4,30,8.4,9.025,17.9,33.25,191.5,27.25,4.32,79,6.55,25.5,85.5,7.48844,157,22,82.5,84.5,49,22.4,46.5,38,42.75,10,NA,32.526299,200,NA,4.58972,3.94,20.799999,179,18.882999,31.1,240
"2015-07-14",20.200001,11.5271,54.25,NA,2.3,46,33.25,NA,510,152,45.75,56.5,67.75,100,33.799999,19.200001,29.75,8.4,9.075,17.6,33.5,189.5,27,4.32,79,6.55,25.5,84.5,7.61905,157,21.9,81.75,83.75,48.5,22.4,46.25,38,42.5,10,NA,32.759201,206,NA,4.56594,3.96,21,175.5,19.260599,31.1,241
"2015-07-15",20.4,11.4286,54.25,NA,2.4,45,33.25,NA,510,152,45.5,56,69.25,100.5,33.799999,19.299999,29.5,8.35,9,17.299999,33.75,190,26.75,4.4,79.25,6.55,25.5,84,7.66259,156,21.299999,84,82.75,47.25,22.299999,46.75,37.25,42,10.2,NA,32.293301,202,NA,4.58972,4.04,20.799999,173,19.449499,30.4,243
"2015-07-16",20.5,11.3301,54.75,NA,2.34,44.75,32.75,NA,514,151,45.5,55.75,68.5,98.25,33.900002,19,29.25,8.25,9.05,17.299999,33.75,189,26.75,4.36,80.75,6.5,25.25,84,7.61905,155,21.5,84.75,85,47.5,22,46.75,37.25,42.25,10.3,NA,32.0704,197,NA,4.56594,4.12,20.6,173.5,18.882999,29.700001,247
"2015-07-17",20.200001,11.2315,54.25,NA,2.38,44.5,32.75,NA,514,150.5,45,56,68,96.25,33.400002,18.9,29.5,8.25,9.1,17.1,34,189,26.25,4.36,81.5,6.55,24.9,84.5,7.4449,155,21.200001,84,85,47,22,46.25,37.25,42,10.3,NA,32.293301,201,NA,4.54216,4.12,20.799999,173.5,19.260599,29.799999,252
"2015-07-20",19.6,11.2315,54,NA,2.32,44.5,32.75,NA,512,149.5,44.5,55.5,68.25,96,33,18.799999,29,8.3,9.025,17,33.25,188,26,4.24,81.25,6.4,24.5,82.75,7.40136,154,20.9,83,82.5,46.25,21.9,45.75,35.75,41.75,10.3,NA,32.293301,195,NA,4.54216,4.08,20.700001,173.5,19.0718,29.4,250
"2015-07-21",19.5,11.0345,53.25,NA,2.28,44.25,32.75,NA,510,147.5,44.5,55,66.5,95.25,32.200001,18.299999,28.5,8.25,8.7,16.799999,33.25,181.5,25.75,4.26,81,6.3,23.799999,82.5,7.31429,154.5,19.1,79.25,79.75,46.5,21.700001,45.75,35.75,40,10.2,NA,31.8375,195,NA,4.37569,4,20.6,173,18.656401,29.200001,250
"2015-07-22",20,11.133,53,NA,2.26,44.25,32.5,NA,516,150.5,43.5,54.75,66.75,92,31.4,18.6,29.5,8.25,8.275,17.4,33,182,26.25,4.34,81.25,6.35,24.5,84.75,7.22721,154,20,78,79.75,46,21.200001,46,36.25,39.25,10.1,NA,31.8375,201,NA,4.39947,4,20.4,171.5,18.882999,29.4,251
"2015-07-23",18.6,11.0345,52.5,NA,2.3,44,33,NA,520,148.5,43.5,54.5,64.25,91.75,31.9,18.700001,28.75,8.2,8.3,17.200001,32.5,181,25.75,4.3,80.5,6.25,24.200001,84.75,7.22721,153,21.6,76,78.75,46.25,21.200001,46.5,36.25,40.25,10.2,NA,31.6045,196,NA,4.42325,4.08,20.200001,169,18.731899,29.5,248
"2015-07-24",18,11.0345,52,NA,2.28,43.5,32.5,NA,516,148.5,43.25,54.25,61,90,31.700001,18.799999,29,8.2,8.3,16.9,32.25,179.5,26,4.2,80.75,6.15,23.9,85.25,7.14014,153,21.5,75.5,81.75,46,21.299999,46.5,35.75,39.75,10.2,NA,31.3715,199,NA,4.42325,4.1,19.9,169.5,18.8074,29.5,246
"2015-07-27",18.200001,10.5419,50,NA,2.28,43.5,32.25,NA,506,146.5,41.5,54,59.5,87.5,31.4,18.6,29,7.85,8.025,16.700001,31.5,176,25.25,4.06,79.75,6,23.6,84.75,7.05306,153.5,21.200001,72.25,80.25,45.25,20.9,45.75,35.75,38.5,10.2,NA,30.9156,197,NA,4.32813,4.02,19.6,167.5,18.3542,29.1,242
"2015-07-28",18.700001,10.5419,49,NA,2.26,43.5,31,NA,510,146.5,41.5,54.5,60.5,89.25,31.4,18.6,28.75,7.9,7.8,16.799999,30.75,173.5,25,4.16,80,6.05,23.6,89.25,6.96599,152.5,21.6,70.75,79.25,46.25,20.200001,45.25,36,38.25,10.1,NA,30.9156,196,NA,4.25679,4.04,19.799999,165,18.3542,28.9,243
"2015-07-29",18.700001,10.5419,47.25,NA,2.34,42.75,30.5,NA,516,147,42,54,60.75,90.75,31.700001,18.9,29.25,7.85,7.85,17,31,172,25.5,4.14,81,6.1,23.6,88,7.00952,153.5,21.4,70.75,80.75,46.75,20.200001,47,36,37,10,NA,30.9156,199.5,NA,4.30435,4.16,19.700001,162.5,18.505301,29.299999,248
"2015-07-31",18.9,10.6404,48.25,NA,2.34,42.5,31.25,NA,526,152,42.5,53.75,61.75,93.5,32.599998,19.200001,29.25,7.95,7.925,17.5,30.5,178,26.5,4.2,81.75,6.25,23.9,89.25,7.05306,153.5,21.4,70.25,80.5,47.25,20.9,48,37.25,37,9.85,NA,30.682699,204,NA,4.39947,4.24,20.1,166,18.882999,29.4,250
"2015-08-03",18.5,11.0345,48.75,NA,2.34,42.5,31.5,NA,522,154,42,54,61.25,91,32.700001,18.799999,28.75,8.2,8.35,17.6,31,181.5,26,4.24,81.25,6.25,24.700001,89.75,7.14014,154.5,21.700001,68.25,81,47,20.700001,47.75,37.5,38.25,9.85,NA,30.9156,202,NA,4.4946,4.54,19.700001,167,18.882999,29.6,247
"2015-08-04",18.200001,10.936,48.25,NA,2.32,42,31,NA,526,153,41,54.5,61.25,88.75,31.799999,18.700001,28.25,8.05,8.375,17.700001,30.75,180,26.25,4.2,81.25,6.25,24.4,93,7.14014,153.5,21.299999,65.25,85,46.25,20.200001,47.75,37.5,37.5,9.95,NA,30.682699,198.5,NA,4.51838,4.5,19.6,167,18.2787,28.9,244
"2015-08-05",18.4,10.7389,48.5,NA,2.3,42,31.25,NA,528,151.5,39.75,55.75,61.5,90,31.9,18.799999,27.25,8.05,8.75,17.700001,31,177.5,26.75,4.24,81.25,6.45,24.4,95.25,7.14014,153.5,21.9,63.5,84.5,46.25,20.5,48.75,37.5,38.25,9.95,NA,30.449699,203,NA,4.56594,4.42,19.700001,166.5,18.203199,29.200001,244
"2015-08-06",18.1,10.7389,48.5,NA,2.28,42,30.75,NA,530,149.5,39.75,56.5,61.75,88.75,31.6,18.6,26.25,8.05,8.825,17.5,30.75,176,26.5,4.22,80.5,6.3,24.299999,90.75,7.14014,155,21.6,66.25,81.75,46,20.6,48.75,37,37.5,9.85,NA,30.449699,208,NA,4.47081,4.52,19.700001,165,18.203199,28.799999,240
"2015-08-07",17.1,10.7389,48.5,NA,2.28,42,30.5,NA,522,148,39.75,55.5,61.75,87,31.5,18.5,26.75,8.1,8.875,17.5,30.75,176.5,26.75,4.2,81.25,6.25,24.299999,90.75,7.14014,155,21.799999,66.75,84.5,45.25,20.6,48.25,38,37,9.75,NA,30.449699,207,NA,4.47081,4.48,19.6,166,18.052099,29.1,241
"2015-08-10",16.700001,10.6404,47.5,NA,2.28,42.75,30.75,NA,516,148,39.75,55.5,60.5,83.5,31.299999,18.5,27,7.95,8.725,17.299999,30.5,177,25.5,4.14,80.5,6.2,24.200001,89.5,7.00952,155,21.9,64.75,84,46,20.4,48.25,37.75,37.75,9.7,NA,30.2167,207,NA,4.42325,4.6,19.5,166,17.976601,28.4,242
"2015-08-11",17,10.4433,47.25,NA,2.26,42.75,30.25,NA,520,146,40,55,59.75,81,30.799999,18.299999,26.75,7.9,8.45,17.200001,30.5,174.5,25.25,4.08,80.25,6.1,23.799999,91.5,7.00952,154.5,21.5,63.75,83.5,45.75,20.299999,49.75,37.25,36.75,9.65,NA,29.9939,206,NA,4.42325,4.42,19.5,165,17.8255,27.299999,233
"2015-08-13",18.6,10.1478,47.5,NA,2.22,41.5,30,NA,522,144,39.75,56,61,83,30,18.200001,27,8.1,8.15,17.200001,30,171,25,4,80,6.3,24,90.5,7.00952,154.5,21.299999,66.75,83.5,46.25,20.5,50.5,37.25,36.25,9.65,NA,29.294901,208,NA,4.37569,4.38,19.5,164,17.6745,27.799999,235
"2015-08-14",18.299999,10.0493,48.5,NA,2.3,41.5,30.25,NA,520,145,41,56,61.25,83.75,30.200001,18.200001,26,8.15,8.4,17.799999,30.25,173,25.25,4.08,80.5,6.45,24.1,89.5,7.4449,155.5,21.299999,66.75,83,46.25,20.299999,50.5,36.75,37,9.7,NA,29.527901,222,NA,4.42325,4.48,19.799999,166,17.5989,28.299999,235
"2015-08-17",18.4,9.85222,49.5,NA,2.28,41.75,30.25,NA,520,144.5,40.25,54.75,60.75,81,29.700001,18.200001,25.5,8.1,8.425,17.700001,30,173.5,25.25,4.04,81.75,6.3,24.5,88,7.61905,153,21.4,67.5,83,45,20.200001,50.25,37.75,37.25,9.6,NA,29.294901,223,NA,4.37569,4.46,19.299999,167,17.372299,28.700001,234
"2015-08-18",18.4,9.45813,48.25,NA,2.22,40.5,30,NA,518,141,37.75,54.75,58,80,28,17.9,23.700001,7.95,8.175,17.200001,29.5,171,24.6,3.92,79.5,6.25,23.9,91.5,7.4449,153,20.799999,65.5,85,42,20.4,49.25,33,37,9.4,NA,28.8391,215,NA,4.30435,4.26,18.6,164.5,16.5415,26.799999,229
"2015-08-19",18.299999,9.80296,49.5,NA,2.26,40.25,29.75,NA,520,142.5,39.75,54,58.25,81.25,27.299999,18,24.5,7.85,8.3,17.4,30.25,173.5,24.6,4,80.75,6.45,23.9,89.25,7.88027,154,21,66.25,85,42,20.200001,48.5,33.25,37,9.45,NA,28.3731,220,NA,4.32813,4.32,18.799999,164.5,16.617001,26.200001,230
"2015-08-20",17.700001,9.85222,49,NA,2.28,40,30,NA,516,141.5,40.25,54,55.25,77.25,25.799999,17.799999,25,7.85,8.525,17.9,31.25,173.5,22.9,3.9,80.25,6.5,23.799999,90,8.09796,155,20.9,66.25,81.75,42.75,19.700001,48,33.25,37,9.55,NA,28.1401,225,NA,4.37569,4.3,19.1,162,16.6926,26.799999,233
"2015-08-21",18.299999,9.75369,48,NA,2.3,38.75,29.25,NA,508,139,39.5,53.5,52.75,76.25,26.5,17.9,25.25,7.9,8.4,18,31.25,172.5,21.1,3.6,80.75,6.55,23.700001,88.75,8.18503,153.5,20.6,67.5,80.25,42.25,19.1,47.5,34,37.5,9.45,NA,28.1401,230,NA,4.30435,4.3,18.9,162,16.3904,26.5,237
"2015-08-24",17.9,9.26108,44.75,NA,2.22,38,28.75,NA,476,131.5,38,53.5,49.25,69.5,24,16.1,24.1,7.6,8.2,17,30,163.5,19.299999,3.22,76,6.3,22.299999,83.25,7.7932,154,19.5,63.75,79.25,41.5,17.799999,46.5,32,37.5,9.25,NA,27.2183,213,NA,4.1141,4.14,18.200001,160,14.8042,25.4,229
"2015-08-25",17.700001,9.16256,47.25,NA,2.22,37,28.5,NA,484,136,40,54.5,54,71.75,25.200001,16.799999,25.25,7.85,8.25,17.9,31,167.5,19.9,3.52,77,6.5,22,87.75,8.40272,153.5,19.1,63.75,80,42,17.5,47.5,33,37,9.3,NA,27.2183,228,NA,4.1141,4.2,18.200001,162,14.9553,26.299999,229
"2015-08-26",17.4,9.26108,47.75,NA,2.22,37.25,28.75,NA,470,136.5,38.5,54,52.75,68.5,24.9,16.299999,25.5,7.45,8.425,18.1,31.5,172.5,19.1,3.66,76.5,6.8,22,86.75,8.70748,155,19.5,61.25,75.75,41.5,18.700001,47,33.25,37.5,9.4,NA,27.4513,227,NA,4.06654,4.22,18.200001,162.5,15.0309,26.5,228
"2015-08-27",17.700001,9.70443,49,NA,2.32,38,29.25,NA,476,145,39.5,54.5,55.5,75,25.9,16.5,25.5,7.9,8.75,18.6,32.75,180,20.299999,3.68,77.25,7.15,22.4,93.5,8.70748,157.5,20.200001,61.75,79.5,43.5,19.1,49.25,34,39.5,9.65,NA,27.684299,223,NA,4.16166,4.42,18.700001,167.5,15.484,27.200001,230
"2015-08-28",17.6,9.50739,50.25,NA,2.38,38.25,29.25,NA,486,143,40.25,53.25,57,81,26.9,16.6,25.25,7.9,8.575,18,32.75,178,20.799999,3.74,77,7.2,22.5,89.5,9.14286,158.5,19.9,63.75,79.5,44.5,19.299999,49.75,33.5,39,9.65,NA,27.917299,222,NA,4.13788,4.4,19.4,167.5,16.0128,27.1,230
"2015-08-31",17.4,9.55665,51.5,NA,2.36,39.5,29.5,NA,480,142,41.25,53.25,60,79.5,26.799999,17,26.5,7.8,8.8,18.200001,32.25,180.5,21.799999,3.8,77,7.3,22.6,98.75,9.14286,159,20.4,67.25,87,45,19,51,35.25,38.5,9.75,NA,27.917299,231,NA,4.20922,4.38,19.5,164.5,15.5596,27.6,238
"2015-09-01",17.1,9.26108,49.25,NA,2.34,37.75,29.25,NA,478,140,39.5,53.5,56,75.5,26.4,16.6,27,7.65,9.2,17.700001,32,179,20.4,3.7,76.5,7.1,22.299999,88.25,8.66395,154,19.799999,65.5,84.25,45.5,18.6,50.5,35.25,38.5,9.7,NA,27.684299,226,NA,4.20922,4.3,19.200001,163.5,15.6351,27.4,235
"2015-09-02",17.1,9.40887,49.25,NA,2.38,38.75,29.5,NA,496,140.5,40,52.75,56.75,74,26.6,16.6,27,7.8,9.175,17.700001,32.5,181,20.799999,3.66,77,7.15,22.4,90.75,8.88163,153.5,20,67,85,46,18.6,51.25,36.25,38.5,9.75,NA,27.4513,238,NA,4.20922,4.36,19.1,163.5,15.7106,27.700001,238
"2015-09-03",17.299999,9.50739,49.5,NA,2.4,39,29.25,NA,504,140.5,40,52,57.5,73.5,26.4,16.9,28,8,9.45,17.799999,32.75,181.5,20.799999,3.7,77.75,7.15,22.5,89,8.96871,153.5,21.6,67.75,84.5,46,18.700001,50.25,36.25,40,9.7,NA,27.684299,253,NA,4.25679,4.38,20,163,15.5596,28,241
"2015-09-04",17,9.35961,49,NA,2.4,39,29.75,NA,504,137.5,40,51.75,56.25,73.5,26,16.799999,27.5,7.75,9.3,17.700001,33,181,21.299999,3.68,77,7.15,23,86,8.88163,153,21.1,65.75,85,45,18,49.25,35.75,39.75,9.7,NA,27.4513,243,NA,4.20922,4.32,19.799999,161,15.5596,27.700001,238
"2015-09-07",16.9,9.40887,49,NA,2.36,38.5,29.75,NA,500,136,39.75,51.75,55.75,76,26,16.700001,27.75,7.8,9.4,17.799999,33.5,178.5,21.700001,3.68,77.25,7.1,22.9,86.25,8.88163,154,21.200001,65.25,85,44,18,50,35.5,39.75,9.65,NA,27.4513,240,NA,4.18544,4.3,19.6,161,15.333,27.6,240
"2015-09-08",17.200001,9.55665,48.75,NA,2.38,38.75,29.5,NA,494,139,39.75,52.75,55.75,76.25,26,16.6,28,7.8,9.55,18.200001,32,179,22.200001,3.7,77.25,7.05,23,87.25,8.79456,154,21.200001,67,85,44,18.700001,50.5,35.5,40.25,9.65,NA,27.684299,250,NA,4.18544,4.28,19.6,161.5,15.0309,28.1,239
"2015-09-09",18.700001,9.65517,51.25,NA,2.48,39.5,30.75,NA,498,142.5,40.25,53.25,55.75,77.75,26.299999,16.799999,28.25,8.1,9.6,18.299999,31.75,184,22.5,3.88,77.5,7.1,23.299999,86,9.40408,154,21.299999,71,86.25,44.25,19.4,50,36.25,41,9.8,NA,27.684299,243,NA,4.30435,4.28,19.700001,165,15.1819,28.700001,239
"2015-09-10",19.1,9.60591,52,NA,2.54,40,31,NA,500,142.5,39.5,52.75,56.75,76.75,25.6,16.6,28,8,9.7,18.5,31.75,184.5,22.799999,3.9,77.25,7.15,23.200001,85.25,9.40408,153,21.4,70,87.75,44.25,20.200001,50.25,35.5,41,9.95,NA,27.917299,239,NA,4.28057,4.26,19.299999,167,15.1064,28.5,238
"2015-09-11",18.4,10.0493,52.75,NA,2.48,39.75,31.25,NA,494,140,38.75,52.75,55.25,74.75,25.1,16.5,27.5,7.9,9.725,18.1,32,180,22,3.88,77.25,7,23.200001,84,9.05578,153,21.1,68.25,87.25,43.5,20.299999,49.25,36,40,9.9,NA,29.061899,233,NA,4.25679,4.28,19.200001,164.5,15.7106,28.1,237
"2015-09-14",18.799999,10.0493,52.25,NA,2.46,38.75,31,NA,488,141.5,38.5,52.25,55.25,73,24.6,16.4,27.5,7.8,9.5,18.1,31.5,180,21.4,3.84,77,7,22.9,85.5,9.05578,152.5,20.9,67.25,88,43.75,21.200001,50,35.5,39.5,9.8,NA,27.917299,235,NA,4.25679,4.24,19.299999,165,15.484,27.1,237
"2015-09-15",18.6,9.75369,51,NA,2.42,39,30.75,NA,490,142,38.75,52,54.5,71.5,24.700001,16.299999,27.25,7.85,9.575,17.9,31.25,178.5,21.5,3.78,77.25,7,22.9,85.5,9.14286,153,20.5,64.75,88,44.5,20.799999,49.25,35.5,39,9.7,NA,28.3731,233,NA,4.20922,4.28,19,163.5,16.5415,27.1,240
"2015-09-16",18.799999,9.85222,52.25,NA,2.46,37.25,31.25,NA,496,144,40,52.75,57,72.25,25,16.299999,27.75,8.05,9.525,17.9,31,179,22.4,3.9,76,7.1,22.9,88,9.57823,154,20.700001,62.25,87.5,45,20.799999,49.5,35.75,39.75,9.9,NA,28.1401,235,NA,4.25679,4.16,19.299999,165.5,16.466,27.700001,236
"2015-09-17",19.4,10.0493,52.5,NA,2.48,37.5,31.75,NA,498,146.5,40,52.75,57.5,73.75,25.5,16.200001,28.25,8.05,9.65,18.299999,31.25,180.5,22.5,3.92,75.5,7.1,22.9,86,9.66531,154,21,65,86.75,45.25,21.4,49.75,36.5,39.25,9.8,NA,28.1401,237,NA,4.23301,4.2,19.200001,164,16.466,27.9,234
"2015-09-18",18.9,9.95074,53.5,NA,2.52,36.75,31.5,NA,490,144,39.75,52.75,57.75,72.75,25.299999,16.200001,28,8.4,9.625,18.200001,31,182.5,22.700001,4,76.75,7,23.1,84,9.57823,154.5,21.4,65.5,85.75,46,21.6,49.5,36.5,39.75,9.65,NA,28.1401,229,NA,4.23301,4.2,19.299999,166.5,16.843599,28,233
"2015-09-21",19.200001,10.1478,51.5,NA,2.56,36.5,31.75,NA,492,141,39,52.75,57.25,74,25.6,16.4,28.25,8.5,9.625,17.799999,31.25,184,22.9,3.96,76.25,7.05,23.1,87,9.66531,155,21.4,66,87,46,22.200001,49.5,36.25,39,9.8,NA,27.917299,228,NA,4.30435,4.2,19.299999,165,16.9191,27.9,234
"2015-09-22",19,9.85222,52,NA,2.52,37,32.25,NA,492,139.5,38.5,52.75,57.5,72.25,25,16.200001,28.75,8.3,9.625,17.299999,30.5,183.5,23.200001,3.96,75,6.9,22.799999,84.75,9.66531,153.5,21,64,86,45,22.1,49.25,36.5,38.75,9.75,NA,27.684299,220,NA,4.37569,4.28,19,163,16.617001,27.6,230
"2015-09-23",18.9,9.85222,52.5,NA,2.48,36.75,32.25,NA,472,136,38.75,53,56.5,72.5,25.200001,16.1,28.5,8.2,9.45,17.1,30.25,182.5,23.200001,3.98,74.5,6.95,22.799999,84.5,9.75238,154,21.200001,62.75,86.75,45,22.1,49,36.25,38,9.75,NA,27.917299,217,NA,4.32813,4.4,18.9,163,16.5415,27.6,230
"2015-09-24",18.799999,9.45813,53,NA,2.48,35.25,32,NA,476,141.5,38.5,53.25,56,72.75,24.700001,16.1,28.5,8.25,9.4,17.299999,30.5,181,22.9,3.9,74,6.9,22.700001,86.75,9.57823,154,21.5,61.75,87.5,44.75,22.5,49.25,37.25,38,9.75,NA,27.917299,212,NA,4.30435,4.38,18.799999,164.5,16.088301,27.9,228
"2015-09-25",18.6,9.60591,52.75,NA,2.48,35.75,32.25,NA,466,139.5,38.25,53.75,56,73.75,25,16,29,8.3,9.525,17.200001,30.75,182,23.200001,3.96,74.25,6.95,22.6,87.25,9.92653,154,21.9,61.5,88.75,44.5,22.4,49.75,37.75,38.5,9.75,NA,28.8391,217,NA,4.35191,4.46,18.799999,163,16.163799,28.200001,230
"2015-09-28",18.4,9.40887,52.25,NA,2.4,36,31.5,NA,456,136,38,52.75,54.75,71.5,24.5,15.7,28.5,8.05,9.5,16.799999,30.5,177.5,22.299999,3.8,73.25,6.85,22.299999,85,9.83946,153.5,21.700001,60.75,85.25,43,21.5,48.25,37.5,38.75,9.7,NA,29.061899,214,NA,4.28057,4.4,18.6,161,15.7106,27.799999,228
"2015-09-29",18.200001,9.40887,51.5,NA,2.4,36.25,31.5,NA,460,134.5,38,53,53.25,70.5,24.299999,15.6,28.5,8,9.55,16.799999,30.75,175,22.299999,3.72,72.75,6.75,22.200001,85.75,9.92653,152,21.6,60.5,88.5,44,20.6,47.5,37.25,38.75,9.7,NA,29.527901,217,NA,4.23301,4.46,18.6,160,15.4085,27.799999,227
"2015-09-30",18.4,9.60591,52.75,NA,2.42,35.5,31.75,NA,464,134,38,53.5,53.75,70,24,15.5,28.75,8.05,9.375,17.1,30.75,171,23,3.76,72.75,6.85,22.1,85,10.1878,153,21.5,57.75,88,44.75,20.700001,47.75,37.5,38.75,9.75,NA,31.1385,216,NA,4.20922,4.54,18.5,160,15.1064,28.1,226
"2015-10-01",17.799999,9.40887,53.25,NA,2.4,34.5,31.25,NA,458,133.5,37.75,53.5,53.5,70,24.1,15.5,28,8.1,9.3,16.799999,30.75,168,22.4,3.84,73,6.7,22.1,88,10.1878,153,21.1,56.25,89,45,20.799999,49,37.75,38.25,9.65,NA,30.2167,221,NA,4.20922,4.62,18.700001,159,15.0309,28,228
"2015-10-02",18.299999,9.50739,52.25,NA,2.42,34.25,31,NA,462,134,37.5,53.75,52.75,70.25,24.6,15.5,27.75,8,9.6,16.799999,30.5,169,22.5,3.86,72.75,6.7,22.1,86.5,10.3619,153,21.5,54.25,85.25,44.25,21.1,49,37.5,38,9.7,NA,29.527901,222,NA,4.20922,4.68,18.700001,159.5,15.484,28.200001,226
"2015-10-05",18,9.60591,55.5,NA,2.48,34.75,31,NA,466,140,38,54.5,56.25,71.5,25.299999,15.6,28.75,8,9.775,17.200001,30.5,171,22.799999,4.04,71.75,6.8,22.4,88.75,10.3619,154.5,21.5,53,86.75,44.5,21.200001,50,39.25,38.5,9.8,NA,30.2167,228,NA,4.28057,4.68,18.9,161.5,16.088301,29.299999,219
"2015-10-06",18.299999,9.55665,56,NA,2.46,34.75,31,NA,472,139,37.75,54.75,56.5,69.75,25.299999,15.6,29.75,8.05,9.9,17.1,31.25,174,22.9,4,73.25,6.85,22.299999,91.25,10.449,153.5,21.6,55,89,45.5,21.1,50.25,39,38.75,9.8,NA,29.7609,231,NA,4.28057,4.7,19,163,16.0128,29.4,225
"2015-10-07",18.700001,9.55665,57.25,NA,2.54,35.25,31.25,NA,488,142,38.75,55.75,61,76.75,26.799999,15.2,30.75,8.15,10.05,17.200001,31.25,177.5,24.1,4.22,73.25,6.85,23,92.5,10.3619,154,22.5,56.75,93.5,45.75,21,50.5,40.5,39.25,9.7,NA,29.9939,235,NA,4.35191,4.84,19.299999,164,16.994699,29.5,226
"2015-10-08",18.200001,9.80296,56,NA,2.56,35.5,31.75,NA,478,142,38.75,55.5,59.75,74.75,26.6,15.1,30.25,8.1,9.8,17.200001,31.5,178.5,23.700001,4.12,74.75,7,22.799999,90.5,9.92653,154.5,23.700001,56.75,93,44.75,21.299999,50.5,39,39,9.65,NA,29.7609,231,NA,4.32813,4.7,19.299999,164.5,16.6926,29.5,233
"2015-10-09",18.299999,10.2463,56.25,NA,2.6,36,32.25,NA,482,146.5,38.75,55.5,60.25,76.75,27.200001,15.3,30.5,8.4,10,17.6,31.75,184.5,23.700001,4.2,75.75,7.1,23.1,92.25,10.1878,154.5,24,57.75,93.25,46.25,21.5,50.25,40,39.5,9.85,NA,29.9939,232,NA,4.42325,4.78,19.4,166.5,17.523399,29.6,236
"2015-10-12",18.299999,10.3448,55.5,NA,2.58,36.5,32.5,NA,480,145.5,38.25,55.5,60.75,75.75,27,15.6,30.75,8.7,10.1,17.6,31.75,184,23.4,4.14,75,7.1,23,91.5,10.1007,154.5,23.6,57.25,97,47.25,21.799999,50,39.5,40,9.75,NA,30.449699,235,NA,4.37569,4.8,19.5,168,17.976601,29.299999,235
"2015-10-13",18.299999,10.4433,55,NA,2.62,36.75,32,NA,474,144,38.25,55,59.5,73.25,26.5,15.6,30.75,8.6,9.825,17.799999,31.5,185,23.6,4.14,75.5,7.05,23.1,92.5,10.2748,156.5,23.9,57.75,92.25,46.75,21.5,50.25,38.75,40.25,9.85,NA,30.2167,229,NA,4.35191,4.74,19.4,166.5,17.6745,29.4,237
"2015-10-14",18.1,10.2463,54.5,NA,2.6,37,32.5,NA,470,142.5,38,55,60,73.5,26.200001,16.4,30.25,8.7,9.875,17.700001,32,183,23.6,4.12,74.5,7.05,23,89.5,10.3619,156,23.6,58,91.25,46.5,21.4,49.75,38.5,40,9.8,NA,31.3715,225,NA,4.35191,4.88,19.299999,167,17.5989,29.5,232
"2015-10-15",18.5,10.5419,54.75,NA,2.64,37.75,33,NA,482,146,38.5,56.5,60.75,74.5,26.5,17.4,30.5,8.7,10.25,18.1,33.5,189,24.6,4.2,74.75,7.1,23.1,92,10.3619,158.5,23.799999,57.75,95,47.25,21.700001,49.5,39,40.25,9.7,NA,32.293301,227,NA,4.42325,4.86,19.6,169,18.3542,30,234
"2015-10-16",18,10.2463,55.75,NA,2.62,36.25,33,NA,482,146,39.25,56.25,59.5,75,26.6,17.799999,30.75,8.55,10,18,32.75,188,24.4,4.14,74.5,7.05,22.9,92,10.449,156,23.6,58,98,47,21.799999,49.75,39.5,41,9.9,NA,32.759201,217,NA,4.39947,4.74,19.299999,166.5,18.3542,30.1,230
"2015-10-19",18.5,10.2463,57,NA,2.66,36.75,33,NA,476,144.5,39.5,55.5,59.5,73.25,26.700001,17.700001,31,8.45,10.05,17.9,32.5,189.5,24,4.18,74,7.1,23,92.5,10.2748,155,24.200001,56,93,46.5,22,49.75,39,40.5,9.85,NA,32.0704,216,NA,4.39947,4.84,19.5,167,18.203199,29.799999,230
"2015-10-20",18.700001,10.1478,56.5,NA,2.66,37.25,33.25,NA,476,142.5,39.5,55.75,59.25,71.75,27,18.6,30.75,8.4,10.05,17.700001,33,187.5,24,4.18,74.75,7.05,23,90.5,10.2748,155.5,24.6,56.5,93,46.25,21.799999,50,39.5,39.75,9.75,NA,32.759201,221,NA,4.39947,4.84,19.4,166,18.1276,30,232
"2015-10-21",18.6,10.1478,56.5,NA,2.64,37.25,32.75,NA,470,143,39.75,54.75,59,73.25,26.9,18.4,30.75,8.45,9.85,17.6,33.25,185,24.799999,4.18,75,7.1,22.9,88.5,10.1878,155,24.4,57.5,92,46.25,21.6,49.75,39.5,40.25,9.75,NA,33.448101,220,NA,4.37569,4.8,19.5,169.5,17.976601,30,231
"2015-10-22",18.6,10.3448,55.75,NA,2.7,37.25,33.75,NA,476,143,40,54.5,59.5,72.75,26.9,18.4,30.25,8.4,9.875,17.4,33.25,185.5,24.4,4.2,75,7.05,22.9,88.75,10.1878,155,24.200001,60.25,89.25,45.75,21.700001,49.75,38.75,39.75,9.7,NA,33.448101,220,NA,4.35191,4.8,19.299999,170,17.9011,29.799999,232
"2015-10-26",18.4,10.2463,56.75,NA,2.7,37.5,34.25,NA,474,142,39.25,54.75,59.25,75,28.1,18.4,30.75,8.6,10.05,17.4,33.75,181.5,24.9,4.2,75.25,7.1,23,91.5,10.2748,156,24.200001,63.75,87,46.5,21.700001,50,39,40,9.75,NA,32.992199,220,NA,4.37569,4.88,19.4,170,18.1276,30.200001,233
"2015-10-27",18.200001,10.2463,56,NA,2.7,38.5,34,NA,472,141,39.25,54.25,58.25,74.25,28.5,18.6,31.5,8.6,10.05,17.6,34.25,179,24.6,4.14,76,7.35,22.9,89,9.83946,155.5,24.200001,66.25,85,47,21.5,49.75,38.75,39.75,9.7,NA,34.3699,218,NA,4.37569,4.82,19.4,168.5,18.052099,30.1,239
"2015-10-28",17.799999,10.1478,55.25,NA,2.62,38.25,33.75,NA,468,137,39,53.75,56.25,73.75,28.299999,18.4,31.5,8.45,9.95,17.200001,34,176,24.1,4.04,76.5,7.25,22.700001,87.5,9.22993,156,23.700001,66.25,81.75,46.75,20.9,49.75,38,38.5,9.65,NA,34.602798,217,NA,4.30435,4.76,19.4,164.5,17.5989,29.9,238
"2015-10-29",17.5,9.85222,54.25,NA,2.56,37.75,33.25,NA,456,134,38.5,53.75,55.5,73,28.200001,18.200001,30.5,8.5,9.95,17,33.5,172.5,23,4.04,74.5,7.05,22.5,86,9.22993,153.5,23.1,66.5,85,45.5,20.700001,50,37.75,39,9.6,NA,33.215099,214,NA,4.25679,4.76,19.299999,164.5,16.617001,29.5,230
"2015-10-30",17.700001,9.95074,54.25,NA,2.66,37.75,33.5,NA,454,133.5,39.5,53,55.75,73,27.5,18.200001,30.5,8.55,9.975,17.1,33.5,172.5,23.1,4.08,75,7,22.6,85.75,9.05578,155.5,23.200001,68,84.5,46,20.700001,50,38,39,9.65,NA,34.602798,216,NA,4.32813,4.8,19,167.5,16.3904,29.799999,233
"2015-11-02",18,10.1478,56,NA,2.7,38.5,34,NA,464,138.5,39.5,55.25,57.75,75,28.6,18.4,31.25,8.6,10,17.6,34.25,178,24,4.16,75,7.15,22.6,88.5,9.14286,154.5,23.799999,67,85.5,46.5,20.9,50,38.5,38.5,9.7,NA,34.136902,214,NA,4.30435,4.78,19.299999,168,16.466,30.4,234
"2015-11-03",17.9,10.0493,55.75,NA,2.7,38.75,34.25,NA,464,138,39,55.25,56.75,75.25,28.700001,18.6,31,8.6,10.05,17.5,34.5,177,23.6,4.16,75.5,7.2,22.700001,87.75,9.05578,155,24,67,84.25,46,21,50.25,38,38.75,9.7,NA,34.602798,214,NA,4.35191,4.94,19.299999,166,16.5415,30.5,233
"2015-11-04",18,10.0493,55.75,NA,2.68,38.75,34.5,NA,468,138.5,39.75,55.75,57.75,76.75,29.9,19.4,32.5,8.85,10.1,17.6,35.25,177.5,23.700001,4.18,76,7.15,22.700001,88,9.05578,155,24.200001,66,88,47,20.6,50,39,38.5,9.65,NA,34.3699,214,NA,4.37569,5.2,19.299999,167.5,16.5415,30.700001,233
"2015-11-05",17.9,9.95074,55,NA,2.72,38.5,34.75,NA,466,137,39.25,55,56.75,75,29.4,19.4,31.5,8.8,10.15,17.5,35.5,177,23.5,4.1,75.75,7.1,22.6,86.5,8.79456,154,23.799999,62.5,85.75,47,20.6,49.75,38.25,38.25,9.75,NA,33.215099,214,NA,4.58972,5.1,19.4,167,16.0128,30.799999,230
"2015-11-06",17.799999,10.1478,56,NA,2.7,38.5,35,NA,466,137,41,54.25,56.5,74.75,29.6,19.4,33.25,8.95,10.2,17.4,35.5,177,23.299999,4.12,75.5,7.15,22.6,86.25,8.79456,153.5,23.9,64.5,84,46.5,20.5,49.75,39.5,38.25,9.7,NA,33.914001,213,NA,4.47081,5.15,19.4,167,15.7862,30.799999,228
"2015-11-09",17.799999,10.0493,54.75,NA,2.7,38.25,34.5,NA,464,135,40.75,53.25,55,74,28.6,19.4,33.25,8.9,10.2,17.200001,35.25,176.5,23.5,4.06,75.5,7,22.700001,84.5,8.66395,153,24,62.5,82,46.25,20,49,39.5,38.25,9.7,NA,33.448101,207,NA,4.42325,5.3,19.1,166.5,15.7106,30.9,228
"2015-11-10",17.6,10.0493,55.25,NA,2.66,38.5,35,NA,456,133.5,40.75,53,55.25,73.25,27.799999,19.5,33.5,8.75,10.25,17.200001,35.25,175,23.200001,4.04,75.25,6.85,23.6,83.25,8.66395,151,23.799999,62.75,84,46.5,20.1,49,40.75,37.25,9.6,NA,32.526299,199.5,NA,4.47081,5.1,19.4,166,15.5596,31.1,229
"2015-11-11",17.6,9.85222,56.75,NA,2.7,38.25,34.5,NA,456,132.5,40.5,52.75,54.5,72.75,27.799999,19,33.25,8.8,10.45,17.1,34.5,173.5,22.9,4.04,73.5,6.9,23.299999,81,8.70748,150,23.6,61,84.75,46.5,19.9,49.75,40.75,36.5,9.6,NA,32.526299,206,NA,4.39947,5,19.1,164,15.1819,30.6,226
"2015-11-12",17.6,9.06404,58.25,NA,2.7,39.25,34.5,NA,452,136,40.25,52.25,55.5,73,28.299999,19.5,33.25,8.7,10.35,17.299999,34.25,177.5,23.6,4.08,69,6.9,23,82.5,8.70748,152,23.700001,56,86,46.75,19.5,50,40.25,35.75,9.5,NA,33.448101,203,NA,4.37569,5.05,19.1,166,15.333,30.700001,211
"2015-11-13",17.799999,9.06404,59.75,NA,2.7,39.5,34,NA,462,133.5,39.5,51.75,57.25,72.5,27.6,20.200001,32.5,8.75,10.4,17.200001,34.5,175,23.799999,4.14,69.25,6.8,23.4,83.75,9.14286,152.5,23.799999,51.75,85.75,46.25,20.200001,49.5,41,35,9.6,NA,34.3699,208,NA,4.39947,5.25,19.200001,164,15.333,31.1,213
"2015-11-16",17.9,9.40887,61.25,NA,2.72,39.5,35,NA,462,134,40,53,57.5,72.25,27.4,19.799999,33.5,8.8,10.5,17.299999,34.5,174,23.700001,4.18,70,6.7,23.700001,81.75,9.14286,153.5,23.799999,53.5,82.75,47,20.799999,50,41.25,36.75,9.5,NA,34.136902,211,NA,4.47081,5.5,19.299999,164,15.4085,31.200001,215
"2015-11-17",17.700001,9.35961,61.5,NA,2.72,39.75,35,NA,464,133,41.5,53.25,56.75,71.5,27.1,21,34,8.8,10.55,17.200001,35.5,172.5,23.299999,4.36,70.5,6.8,23.799999,82.25,9.14286,153,24,52.5,85,47,22.200001,49.75,43,36.75,9.45,NA,35.524601,205,NA,4.42325,5.45,19.5,163.5,15.1819,31.5,213
"2015-11-18",17.9,9.16256,61.75,NA,2.72,39,34.25,NA,456,130,41,51.75,55.75,70.75,26.299999,20.9,33.5,9.05,10.55,17.200001,35.25,172.5,22.799999,4.32,69.5,6.7,23.4,82.75,8.96871,152,24,50,82.75,46.25,21.6,49.25,46,37.5,9.35,NA,35.291698,202,NA,4.42325,5.2,19.799999,162,15.0309,31.299999,212
"2015-11-19",18,9.16256,62.5,NA,2.74,38.75,35,NA,460,130.5,41.5,52,56.5,70.75,26.9,21.200001,34,9.15,10.5,17.299999,35.25,168.5,22.9,4.34,69.5,6.75,24.5,83.25,8.88163,152.5,24.6,50.5,83.75,46.5,22,49.5,45.75,37.75,9.45,NA,35.291698,206,NA,4.66106,5.35,19.9,162.5,15.1819,31.799999,212
"2015-11-20",18.200001,9.01478,62.25,NA,2.68,39.5,35,NA,462,132.5,42.5,52.25,57,72,27.5,21.700001,34,9.2,10.4,17.299999,36.25,170,22.9,4.44,69.75,6.9,24.9,84,8.96871,153,24.9,51.5,85,46.75,21.9,49.75,45,37.75,9.5,NA,35.291698,211,NA,4.63728,5.4,19.9,164.5,15.5596,32.299999,212
"2015-11-23",18.5,8.96552,61,NA,2.7,41.25,35,NA,462,133.5,43.75,52.75,56.25,70.75,27.1,21.6,35.5,9.4,10.1,17.4,37.75,170,22.799999,4.4,69.5,7,24.700001,82.75,8.96871,154,24.6,52.25,84,46.5,22.4,49.25,45.25,37.75,9.5,NA,34.8358,217,NA,4.73241,5.2,19.9,167.5,15.1819,31.9,212
"2015-11-24",18.5,8.57143,61,NA,2.68,42,35.75,NA,462,133.5,43.75,51.5,55.5,70.25,26.9,21.5,35,9.4,9.65,17.1,37.25,169,22.5,4.28,69.25,6.8,24.6,82.75,9.49116,153.5,24.700001,50.75,85,46.5,21.700001,49,44.75,37,9.4,NA,34.3699,218,NA,4.73241,5.2,20.200001,165.5,15.0309,31.9,208
"2015-11-25",18.5,8.37438,61.25,NA,2.66,42.5,35.75,NA,460,134.5,44,52.75,55.25,70.75,27,21.4,34,9.45,9.8,17.1,37,170,22.299999,4.3,68,7.05,24.6,84,9.40408,154,24.4,49,85.25,46.25,21.700001,48.5,43.75,37,9.4,NA,34.3699,220,NA,4.75619,5.05,20.1,169,15.0309,31.299999,205
"2015-11-26",18.5,8.2266,58.75,NA,2.6,41.75,35,NA,454,133.5,43.25,52.75,54.25,69,26.799999,20.299999,34.5,9.35,9.575,17.1,37.25,168.5,22.4,4.22,66,6.95,24.4,82.5,9.22993,155,24,48,84.25,45.75,20.799999,48,44.25,36.5,9.4,NA,34.3699,215,NA,4.80375,5.05,19.799999,170,15.0309,31.1,198.5
"2015-11-27",18,8.37438,61,NA,2.6,42,35.25,NA,450,133,43,52.25,53.75,68,26.5,20.299999,34.75,9.2,9.6,17,37,168,22.200001,4.18,66.75,6.95,24.6,82.5,9.14286,154.5,24,47.75,85,45.25,20.4,47.5,43.75,36.25,9.4,NA,34.136902,213,NA,4.94643,5,19.799999,169,14.8798,30.6,206
"2015-11-30",18.5,8.32512,58.5,NA,2.6,42,35.25,NA,450,131.5,44,52,52.75,65.25,25.6,20.9,36.75,9.15,9.85,17,36.5,171,22.799999,4.2,66,7.05,24.200001,82.5,9.05578,154.5,24.799999,45.75,85,46.25,20.9,47,45.25,35.75,9.55,NA,34.136902,221,NA,4.89887,4.92,20.299999,167.5,14.5777,31.1,199.5
"2015-12-01",19,8.2266,60,NA,2.64,43,34.75,NA,450,133.5,43.5,51.75,52.5,62.25,25.299999,20.700001,36.75,9.1,9.625,17.1,35.5,169,22.9,4.22,66.75,7,23.6,84,8.96871,154.5,24.799999,44,84.5,46,20.700001,47,45.75,33.75,9.45,NA,34.136902,220,NA,4.75619,5.1,20.1,166.5,14.5777,32.400002,205
"2015-12-02",18.5,8.02956,59.75,NA,2.6,42,34.25,NA,442,130,42.75,51.5,52.5,62,25,20.200001,34.75,8.8,9.575,16.9,35.75,167,22.799999,4.18,67,6.85,23.299999,81.5,8.96871,153.5,24.299999,44.75,81.25,45.25,19.700001,46.75,43,32.25,9.25,NA,33.914001,215,NA,4.80375,4.98,20.1,163,14.5021,32.200001,202
"2015-12-03",19,7.9803,59.75,NA,2.58,42,34.75,NA,450,130.5,42.5,51,52.25,62.75,25.700001,20.5,34.5,8.9,9.375,17,36,167,23.200001,4.2,67,6.75,23.200001,82.25,8.70748,153.5,24,47.5,82,45,19.799999,44.25,44,32.25,9.25,NA,32.992199,218,NA,4.73241,4.94,20.4,162.5,14.6532,32,206
"2015-12-04",18.5,8.02956,59,NA,2.52,41.5,34.25,NA,446,129,42.25,51.25,51,61.75,25.200001,20.1,35.5,9,9.35,16.799999,36,166,23.299999,4.14,67.25,6.85,23.1,83,8.70748,155,24,47,80.5,45.25,20,43,44.25,32.25,9.3,NA,33.681,212,NA,4.94643,5,20.9,161,14.5777,32.200001,202
"2015-12-08",18.299999,7.93103,57.25,NA,2.5,41.25,33.5,8,438,127.5,42.25,51,49.75,57.75,24.1,19.799999,36,8.75,8.55,16.299999,34.75,160.5,22.200001,4.16,66.25,6.6,22.9,81,8.57687,154,23.299999,45.25,81.25,44.75,19.299999,41,47.75,33.5,9.15,NA,32.992199,204,NA,4.94643,5.1,20.700001,160,14.2755,31.799999,200
"2015-12-09",18,8.02956,58,NA,2.4,40.75,33.25,8.25,432,127.5,43.25,50,49.75,55,23.200001,20,37.25,8.7,8.45,16.1,34,157.5,22.200001,4.12,65.75,6.6,22.700001,81.5,8.35918,154,23.4,45.5,78.5,44.5,18.700001,41,47,34.25,9.1,NA,31.1385,204,NA,4.89887,5.15,21,159.5,13.8979,31.4,200
"2015-12-11",17.9,7.58621,58.5,NA,2.38,40.5,33.25,8.5,426,123.5,42.25,49.5,48.75,56,22,19.700001,36.75,8.55,8,15.9,34.25,153.5,21.5,4.1,62.75,6.5,22.700001,82,7.88027,153.5,23,45.25,79,44.75,18.200001,41.75,45.5,34.25,9,NA,30.682699,208,NA,4.89887,5,21.200001,150.5,13.067,32.700001,192.5
"2015-12-14",17.6,7.0936,57.25,NA,2.36,39.5,32.5,8.35,424,123.5,40.75,50,49.5,58,22.4,19.1,36,8.5,8.6,15.2,32.75,152,20.4,3.86,62,6.4,21.799999,80.5,8.01088,154,22.1,42,79.25,43.75,17.5,41.75,46.25,34,8.75,NA,30.449699,205,NA,4.85131,4.9,21.1,146,12.3117,32.299999,194
"2015-12-15",17,7.73399,60,NA,2.36,40.75,33,8.7,434,124.5,41.25,49.75,52,57.5,23.4,19.9,36,8.75,8.8,15.7,34.75,154.5,20.700001,4.14,68,6.45,22.299999,79.5,8.18503,153.5,22.799999,49,75.5,44,18.1,41.5,45,34.5,9.15,NA,31.1385,205,NA,4.80375,5.1,20.9,151,12.5383,32.299999,215
"2015-12-16",16,7.48768,61.75,NA,2.46,40.5,33.5,8.75,450,125.5,41.25,49.75,52.25,59.25,24,19.6,36.25,8.6,9.05,15.8,34,154,21.799999,4.26,65,6.3,22.1,78,7.96735,153,23.5,45.5,71,44,17.5,41.75,44.75,34.25,8.8,NA,30.9156,205,NA,4.94643,5.1,20.9,152.5,12.3117,33.099998,203
"2015-12-17",16.299999,7.24138,60.75,NA,2.46,41,33.75,8.6,452,126.5,41,49.5,51.5,60.5,24.200001,20.4,35.25,9,9.225,16.6,35,153,21.9,4.28,64,6.4,22.6,78.25,8.09796,149.5,23.4,42.25,75,44,17.799999,43,44.25,34.25,8.85,NA,30.9156,204,NA,5.08912,5.2,21.200001,157,12.8404,33.700001,199
"2015-12-18",15.9,7.14286,60.5,NA,2.4,40.25,33.25,8.5,438,121.5,41.25,49.25,49.75,57.25,22.5,20.200001,34.25,9,8.925,16.200001,34,150.5,20.799999,4.16,62.5,6.2,22.1,74,7.96735,151,23,38,75.75,43.5,17.4,42,44.75,33.75,8.75,NA,30.449699,201,NA,5.27937,5.4,21.5,157,12.3872,33.700001,193
"2015-12-21",16.5,6.50246,61.25,NA,2.34,40,34.25,8.45,444,122.5,40.5,49.25,49.5,57.75,23.200001,20.5,35,8.95,8.925,16.700001,34.5,151.5,21.4,4.22,50,6.2,21.700001,74,7.88027,152,22.700001,27.75,78,44,17.1,40.25,44.75,32.75,8.75,NA,29.9939,201,NA,5.27937,5.15,22,157.5,12.1606,34.700001,155.5
"2015-12-22",16.9,6.60099,63,NA,2.44,40,34.25,8.75,444,119,41,48,48.25,59,24,20.5,36,8.95,8.75,16.700001,34.5,147,20.700001,4.2,50.5,6.25,21.5,74.75,7.88027,151,22.299999,29,75.5,44.25,16.5,41.25,44.75,32.5,8.7,NA,30.9156,201,NA,5.27937,5.2,21.9,156,11.7074,35,151.5
"2015-12-23",16.6,6.79803,64.75,NA,2.42,41.75,35.5,9.05,442,120.5,42,47,50,59.25,24.799999,20.4,35.25,9,8.95,16.6,34.5,151,21.9,4.3,52.5,6.75,21.799999,75,8.40272,152,22.9,31,76.5,44.75,17.5,41.25,44.5,33.75,8.7,NA,30.449699,200,NA,5.27937,5.2,22,156.5,11.7074,34.099998,153
"2015-12-24",17,6.79803,64,NA,2.44,41.5,36.75,9.1,452,120,42,48,52.5,61.5,25,20.5,35,8.95,9.1,16.799999,35.5,151.5,21.299999,4.4,53.25,6.6,22.1,76.5,8.44626,152.5,23.200001,31.5,79.75,45,17.6,41,44.5,34,8.85,NA,30.682699,198,NA,5.27937,5.4,21.9,152,11.934,34.799999,153.5
"2015-12-25",16.9,6.69951,63.5,NA,2.42,41.75,36.5,9.1,452,120,42.75,47.75,52,59.75,24.799999,20.700001,35.75,9,9.3,16.700001,35,150.5,21.4,4.36,53.25,6.7,22.200001,75,8.44626,152.5,22.799999,30.75,79.5,45.25,17.5,40.5,44.75,34.25,8.85,NA,31.1385,202,NA,5.27937,5.5,22,153.5,11.934,34.700001,155.5
"2015-12-28",16.9,6.74877,64.5,NA,2.42,41,36.25,9.05,456,120,42.75,47.5,51.5,58.5,24.700001,20.700001,35.5,9,9.8,16.799999,35.5,152.5,21.299999,4.34,53.5,6.75,22.1,75,8.31565,152,22.700001,30.75,78.5,45.5,17.5,40,45,34,9.05,NA,31.8375,210,NA,5.27937,5.5,22.1,154,12.1606,34.400002,154
"2015-12-29",16.9,6.69951,64.25,NA,2.42,41,36.25,9,456,120,43,47,51,57.75,23.700001,20.9,36,9.2,9.775,16.700001,35.75,151,21.299999,4.3,52.5,7,22,75.75,8.18503,152,22.4,31,79,45.25,18.1,39.5,44.75,34,8.95,NA,31.3715,209,NA,5.27937,5.55,22.1,154,11.934,35,154
"2015-12-30",17.200001,6.60099,66,NA,2.42,42.5,36.5,9.05,460,119.5,43.5,47.5,50,57.25,24.4,21.299999,36.25,9.45,9.775,16.700001,36.25,150.5,21.299999,4.3,52,6.8,22.200001,74,8.22857,151.5,22.5,30.25,76.5,47,18.299999,39.25,44,34.5,9.1,NA,32.293301,211,NA,5.27937,5.75,22.299999,152.5,12.0851,34.599998,152
"2016-01-04",16.9,6.2069,62.75,NA,2.34,41.75,35.75,8.75,450,117.5,42.25,48,50,55.75,23.799999,20.700001,35,9.1,9.5,16,35.25,147.5,20.799999,4.3,49.5,6.9,21.799999,75,7.7932,152,22.1,28.25,77.5,45.25,17.6,39,42.75,33.5,8.8,NA,30.9156,206,NA,5.27937,5.45,22,150,11.934,34.299999,143
"2016-01-05",16.700001,5.76355,64.75,NA,2.32,42.25,36,9.1,440,117.5,41.25,50,49.5,54,22.700001,20.6,34,8.95,9.15,16.200001,36,146,20.799999,4.36,45.75,6.65,21.799999,76.5,7.74966,152,21.799999,29.5,79.75,45.5,18,40.25,42.5,33.75,8.85,NA,30.682699,216,NA,5.15,5.35,22.1,154,11.8585,34,131
"2016-01-06",16.799999,6.10837,65,NA,2.38,41.25,35.75,9.5,432,117.5,43.25,48.75,49.25,54,22.799999,20.700001,33.5,9,9.125,16,36.5,148,20.6,4.42,49.5,6.75,22.6,79,7.70612,152.5,21.299999,30.25,79.25,46.5,17.6,41,42.25,33.75,8.8,NA,30.9156,220,NA,5.4,5.6,22.1,149,11.783,34,137.5
"2016-01-07",16.799999,5.81281,62.75,NA,2.32,40.5,35,9.45,412,113,42,48.75,45.5,48.75,20.9,20.5,32.5,8.85,8.7,15.7,35.75,144,19.700001,4.32,47.5,6.75,22.299999,76.5,7.57551,152.5,20,29.5,76.5,45.25,17.299999,40,42.25,34,8.5,NA,30.449699,212,NA,5.2,5.7,21.5,143,11.2542,33.700001,134.5
"2016-01-08",16.799999,5.91133,64,NA,2.36,41,35.5,9.55,422,116,41.75,49.75,47,50.25,21.5,20.4,32.5,8.85,8.9,15.9,36.5,146.5,20,4.42,50.75,6.9,22.299999,76.5,7.61905,153,22,30.5,77,45.25,17.5,41.5,43,34.25,8.55,NA,30.449699,217,NA,5.25,5.95,21.5,148,11.2542,33.799999,144
"2016-01-11",16.9,5.86207,64.75,NA,2.28,41,36.75,9.5,416,113.5,41.75,49.25,45.25,48.75,21.1,20,31.25,8.7,8.6,15.7,36,147.5,19.6,4.4,51.75,6.9,22.299999,77,7.61905,152.5,21.4,30.75,75.25,44,18,41.5,42,34.5,8.3,NA,29.7609,214,NA,5.6,5.8,21.299999,145.5,11.2542,33.299999,144.5
"2016-01-12",18,6.10837,65,NA,2.4,42,36.75,9.55,412,118.5,41,49.25,45.75,48.5,21.4,20,32,8.7,8.85,16.299999,37.25,154.5,20.299999,4.48,51.75,6.9,22.299999,76,7.53197,153,21.5,31.75,77,45,19.1,43,42,35.5,8.6,NA,30.2167,221,NA,5.85,5.75,21.799999,147.5,11.1787,34.400002,149
"2016-01-13",17.9,6.84729,66,NA,2.54,42.25,38,10.1,414,123.5,41.75,48.5,50,50.75,22.700001,20.5,32.75,8.95,9.175,17.1,38.75,163,21.1,4.68,51.5,6.95,22.6,77.25,7.53197,153,21.299999,31.25,78.5,44.5,19,42.5,41.25,38.5,8.65,NA,30.682699,224,NA,5.85,5.65,21.6,152,11.4809,34.5,148.5
"2016-01-14",17.700001,6.55172,66.5,NA,2.48,41.75,38.5,10.2,414,119,41,48.5,48.5,47.5,21.9,20.1,32.5,8.75,8.875,16.700001,37.75,159.5,21.1,4.62,50.5,6.9,22.299999,76,7.48844,152,21.299999,32.75,77.5,44,18.6,41.5,41.5,39,8.65,NA,29.7609,220,NA,5.85,5.65,21.6,150,11.3298,34.400002,144.5
"2016-01-15",17,6.35468,67.25,NA,2.4,40.75,37.75,9.9,408,114,40.25,48,45.75,44.25,20.6,20.200001,31.75,8.6,8.85,16.200001,37.5,154,20.1,4.58,49.75,6.85,22.1,74.5,7.53197,153.5,21.200001,33.75,76.5,44,18.200001,41.5,40,37.5,8.6,NA,29.527901,226,NA,5.65,5.65,21.200001,146,11.3298,34.599998,144.5
"2016-01-18",17.4,6.50246,66.25,NA,2.4,40.75,37,9.85,402,114,40,48,45,42.5,19.799999,20.5,32,8.6,8.725,16.700001,37.75,152.5,20.5,4.62,50,6.95,22.1,73.25,7.48844,162.5,21.799999,33.25,76.75,44.75,18.1,41.75,39.5,38,8.55,NA,29.527901,225,NA,5.7,5.6,21.299999,146,11.0277,35.099998,145.5
"2016-01-19",17.700001,6.65025,65.25,NA,2.5,41.75,37.75,9.9,412,118,41,47.75,47.25,45.25,21.1,20.4,32.5,8.85,8.8,17,37.75,160,21,4.48,53,6.95,22.4,76,7.70612,158.5,21.799999,35,78.5,45.5,18.9,42,40.5,37.25,8.7,NA,31.3715,216,NA,5.6,5.75,21.5,147.5,11.3298,34.799999,154
"2016-01-20",17.299999,6.40394,64.75,NA,2.42,42,37.25,9.7,408,117,40,47.75,47,43,20,20.200001,32,8.55,8.65,16.700001,37.75,160,20.200001,4.4,53,6.8,22.799999,73,7.66259,153,21.700001,34.25,76.75,43.75,18.299999,40.75,40,37.5,8.7,NA,30.449699,210,NA,5.55,5.65,21.299999,145.5,11.1032,34,157.5
"2016-01-21",17.299999,6.35468,64.5,NA,2.44,41.5,37,9.95,402,115,39,48,47.5,42.75,20.4,20,31.25,8.5,8.75,16.799999,38,162.5,20.200001,4.3,53.25,6.65,22.6,73.5,7.66259,155,22,34.5,77,43.75,18.200001,39.75,40,37.75,8.35,NA,30.2167,214,NA,5.55,5.4,21.299999,144.5,11.1032,34.900002,157.5
"2016-01-22",17.5,6.55172,66.25,NA,2.48,42,37.5,9.95,410,119.5,39.75,48,49.25,48.25,21.799999,20.200001,33,8.7,8.875,17.5,38.75,163,20.9,4.44,53.5,6.85,22.799999,75.5,8.01088,158,22.299999,34.75,77,43.75,18.200001,40.25,40.75,38.5,8.4,NA,30.449699,221,NA,5.5,5.45,21.5,146.5,11.4809,35,159
"2016-01-25",17.700001,6.4532,65.25,NA,2.56,40.5,36.75,9.7,420,120,39,48,50,50.5,22.200001,20.1,32.75,8.6,8.95,17.700001,38.5,157.5,20.700001,4.36,52.25,6.65,22.700001,75.5,7.92381,160,21.700001,33.25,77,44,17.9,41.5,40,38.5,8.2,NA,30.449699,221,NA,5.4,5.6,21.9,145.5,11.5564,34.700001,155
"2016-01-26",17.700001,6.55172,65.25,NA,2.56,40.25,37,9.7,422,119.5,39.25,48.5,49.75,50.25,21.9,20.1,32.5,8.7,8.8,17.5,38,158,20.4,4.34,53,6.65,22.5,76,7.83673,165.5,21.700001,32.25,77.75,44.5,18.299999,41,40,38.5,8.15,NA,30.2167,224,NA,5.5,5.55,21.6,145.5,11.4053,35.099998,158
"2016-01-27",18.4,6.50246,67,NA,2.52,41,37.75,9.5,430,124,39,48.5,50.25,51.75,22.200001,20.1,32.5,8.7,8.75,17.4,38.25,161.5,20.6,4.32,52.75,6.8,22.6,76.25,7.7932,165,21.9,31.75,80,44.25,18.9,41,40,37.25,8.15,NA,30.2167,219,NA,5.4,5.35,21.799999,149,11.4809,35.599998,158
"2016-01-28",18.299999,6.55172,64,NA,2.5,40.75,37.75,9.25,426,127,38.25,48,51.5,56.75,23.5,20.299999,32.5,8.75,8.725,17.5,38.25,164.5,20.9,4.28,53.25,6.7,22.700001,77,7.74966,164,21.6,31,79,44.75,19.1,40.5,38.5,37.25,8.2,NA,30.449699,222,NA,5.4,5.2,22.1,151.5,12.2362,37,160.5
"2016-01-29",18.4,6.99507,64.25,NA,2.58,42.25,37.75,9.05,432,130,38.5,49.75,53.75,57,23.6,20.5,33.75,8.8,8.7,17.4,39.75,169.5,21,4.26,56.25,6.8,22.700001,76.5,7.83673,166.5,22.299999,33.5,79.25,44.75,19.5,40.75,39.5,36.75,8.15,NA,30.9156,220,NA,5.35,5.2,22,152.5,12.6894,37.799999,169
"2016-02-01",18.4,6.50246,64.5,NA,2.56,42.25,38,8.9,426,132,38.5,50,51.75,57,24,20.5,33,8.8,8.65,17.5,40.25,168,20.6,4.22,56,6.8,22.799999,77.5,7.83673,166.5,21.9,32.5,79,44.25,18.700001,40.25,38.75,36.75,8.15,NA,30.2167,226,NA,5.35,5.3,21.9,150.5,12.3117,37.200001,169.5
"2016-02-02",19,6.30542,63.25,NA,2.54,42.25,36.75,9.05,410,128,39,48.75,49,54.75,23.200001,20.5,33,8.6,8.35,17.299999,40,165,20,4.14,55.75,6.55,22.6,75.25,7.88027,163,21.799999,35.5,78,43.5,19,42,39.5,38.25,8.05,NA,30.2167,227,NA,5.25,5.25,21.6,148.5,12.0096,37.200001,168.5
"2016-02-03",19,6.30542,64.75,NA,2.54,41.75,36.75,9.1,418,128,39.25,48.75,51,56.75,23.4,20.5,33.25,8.65,8.425,17.5,40,164,20.299999,4.22,57.25,6.55,22.6,76.25,7.74966,163.5,21.700001,35.25,77,44,19.6,41.75,39.5,37,8.1,NA,29.9939,225,NA,5.2,5.5,21.700001,147.5,12.1606,36.900002,171.5
"2016-02-04",19.4,6.35468,64.75,NA,2.6,42,36.75,8.8,422,130.5,38.5,49.25,53.25,58,23.799999,20.700001,34.75,8.65,8.55,17.5,40,165,20.200001,4.16,55.75,6.65,22.700001,76.25,7.66259,164.5,21.9,31.5,78.5,44,19.4,42.5,40.75,36.5,8.15,NA,30.449699,223,NA,5.15,5.5,21.700001,151,12.1606,37.400002,166
"2016-02-05",19.5,6.35468,64.75,NA,2.6,42,37,8.95,426,132.5,38.25,49.25,53,59.5,24.200001,21.1,36,8.7,8.575,17.9,40.75,169,20.4,4.18,55.75,6.65,22.799999,76,7.7932,168.5,21.6,31,78.25,44.75,19.200001,42.75,40.75,36.5,8.15,NA,30.449699,222,NA,5.2,5.4,21.9,151.5,12.3117,37.5,165.5
"2016-02-08",19.1,6.35468,64.5,NA,2.6,42.75,36.75,9.05,426,134.5,40,50.25,53,58.75,24,21,35.25,8.65,8.6,18,41.75,169,20.6,4.22,54.75,6.7,23.1,75.75,7.7932,167,21.6,31.25,79.75,44.75,19.1,41,40.75,37.25,8.1,NA,33.681,223,NA,5.25,5.4,21.9,150,12.3872,37.400002,165
"2016-02-09",18.799999,6.25616,64.25,NA,2.6,42.75,36.5,8.95,426,131,40.25,50.5,52,58.75,24.1,21,35.25,8.55,8.475,18,41.75,165.5,20.5,4.24,54.5,6.65,23.6,77,7.70612,167,21.5,32,79.75,44.25,19.299999,40.75,40,37.75,8.05,NA,33.681,222,NA,5.25,5.35,21.700001,149,12.3117,37.200001,165
"2016-02-10",19,6.25616,63.25,NA,2.6,42.75,36.25,8.65,426,132,39.5,51.25,52.75,57.75,23.6,21,35.75,8.65,8.525,17.700001,41.75,166.5,20.6,4.3,55.25,6.8,23.4,78,7.83673,167,21.4,33.5,79.5,44.75,19.1,41,40,38,8.1,NA,33.215099,221,NA,5.4,5.3,21.6,149.5,12.2362,36.900002,167.5
"2016-02-11",18.5,5.86207,60.25,NA,2.54,42,36,8.3,424,129,38,50.5,50,54,22.799999,20.799999,34.75,8.45,8.5,17.5,41,163.5,19.9,4.28,55,6.55,23.4,78.25,7.70612,161,21.299999,31.5,77.75,44.25,18.700001,40.75,39.25,37.5,8.05,NA,32.293301,219,NA,5.35,5.25,21.1,148.5,11.783,36.799999,168
"2016-02-12",18.6,5.96059,58,NA,2.48,42.25,36.25,8.45,426,130,38.75,50.25,51.5,55.5,23,20.5,34.25,8.4,8.525,17.200001,39.75,161,20.1,4.3,55.25,6.5,23.4,79.75,7.66259,166,21.1,31.75,77.75,44.5,18.799999,40.25,39.5,37.75,8.05,NA,30.682699,216,NA,5.2,5.35,21.1,148,11.7074,36.599998,166.5
"2016-02-15",19.1,6.00985,59,NA,2.52,44.5,37.25,8.6,428,132.5,39,50.5,53,58,23.5,20.799999,34.5,8.45,8.6,17.4,39.75,163,20.1,4.36,56,6.6,24,79.25,7.61905,167,21.1,32,77.75,44.75,19.299999,41,38,37.25,8.1,NA,30.9156,214,NA,5.2,5.3,21.200001,150.5,11.6319,36.900002,167
"2016-02-16",18.799999,5.91133,60.75,NA,2.5,44.75,37.25,8.95,424,132,38.5,50.5,53.25,61,23.799999,20.700001,35.5,8.3,8.675,17.299999,42,163.5,20.799999,4.34,55.75,6.55,23.799999,79,7.66259,165.5,20.799999,31,75.5,45,18.9,40.5,36.75,36.75,8.05,NA,34.3699,210,NA,5.15,5.3,21,152,11.4809,38,166
"2016-02-17",18.1,5.76355,62.5,NA,2.5,44.25,36.75,8.95,422,130.5,38.5,50,53.5,64.75,24.299999,20.700001,35,8,8.675,17.299999,41,162,20.700001,4.36,55.25,6.4,23.700001,78.5,7.4449,164.5,20.9,30.75,75.25,44.25,18.200001,41,37,36.5,8.05,NA,35.068802,207,NA,5.15,5,20.9,152.5,11.4053,39.599998,165
"2016-02-18",18.4,5.66502,63.75,NA,2.54,44.5,37,8.9,430,131.5,38.25,50,53.75,66.5,25,20.4,35,7.8,8.675,17.299999,43,164.5,20.6,4.24,55.75,6.5,23.6,78,7.4449,165,20.4,32.25,78,44.75,18.700001,40.75,36.75,36.75,8.05,NA,34.3699,213,NA,5,5,20.700001,155,11.4053,40,168
"2016-02-19",18.6,5.76355,63.5,NA,2.62,45.5,37.5,8.95,452,135.5,39.5,50.5,56,72,25.799999,20.4,36.25,8.1,8.375,17.6,43,168.5,21.799999,4.28,57.25,6.6,23.9,79.75,7.57551,167,21.200001,33.75,78.75,44.75,18.799999,43,38.75,37.5,8.2,NA,33.681,215,NA,5.15,5.15,21.299999,158,12.9915,40,170
"2016-02-23",18.5,5.96059,64,NA,2.6,47,37.25,8.95,452,137,39.25,51.25,56.5,69,26.200001,20.4,35.75,8.15,8.325,17.799999,44,171.5,22,4.36,57.75,6.65,23.799999,81,7.57551,167,21.5,32.75,79,46,18.9,42.75,39,36,8.3,NA,33.681,207,NA,5.1,5.3,21.5,160.5,13.5202,40.400002,171
"2016-02-24",19.4,6.05911,62.5,NA,2.58,47.5,38,9.1,452,141,39.25,51.5,55.75,66.5,25.799999,20.4,36,8.1,8.275,17.799999,44.25,173,22.200001,4.34,58.25,6.75,23.200001,83,7.53197,165.5,21.299999,33,79.5,46,19.200001,42.5,38.75,36.5,8.35,NA,33.448101,209,NA,5.15,5.3,21.6,164,13.2181,41,172
"2016-02-25",19.200001,6.05911,63.5,NA,2.54,47.25,38.75,9,458,138,40.5,51.5,53.75,67.5,26.1,20.4,35.75,8.1,8.35,17.9,45,171.5,22.299999,4.24,59.5,6.65,23.299999,80.5,7.57551,167,21.1,32.75,79.75,46.5,19.200001,44,39.75,36.75,8.3,NA,33.448101,211,NA,5.1,5.4,21.6,166.5,12.9159,39.5,172
"2016-02-26",19.299999,6.79803,64.25,NA,2.58,47,38.5,9.1,452,140,40.75,52,54.75,67.25,26.4,20.5,36,8.4,8.25,18,44.75,173,22.1,4.38,59.25,6.9,23.4,81.25,7.74966,163.5,21.200001,33.5,81.75,46.5,19.299999,44.5,39.25,36.5,8.35,NA,32.992199,217,NA,5.3,5.3,21.5,165.5,13.7468,40,174
"2016-02-29",19.9,6.94581,63.5,NA,2.54,47.5,38,9.1,442,138.5,42,51.25,53.75,67.75,26,20.5,36,8.3,8.3,17.700001,45,170.5,21.5,4.38,58.25,7.2,23.4,80.75,7.83673,166.5,21.200001,32,81.25,46.5,19,43.25,39.25,37,8.3,NA,33.914001,217,NA,5.25,5.4,21.6,161.5,13.8223,39.900002,170.5
"2016-03-01",19.799999,7.3399,65.75,NA,2.56,47,37.75,9.3,454,139.5,41.5,51.75,55.25,71.75,26.799999,20.200001,36,8.65,8.2,17.9,43,172.5,21.9,4.44,58.5,7.2,23.299999,81.75,7.7932,167,21.1,31.75,80.5,48.75,19.4,44.75,38.75,37.5,8.35,NA,34.602798,219,NA,5.15,5.2,21.700001,162,13.8979,40.400002,172
"2016-03-02",20,7.53695,65.5,NA,2.64,47.25,38,9.75,456,142.5,42.5,50,55.25,73.5,27.299999,20.299999,36,8.55,8.1,18.200001,42.75,177,23,4.44,59,7.35,24,81.5,7.83673,165,20.700001,34.5,81.5,48,20,46.25,40,38,8.35,NA,34.3699,230,NA,5.2,5,22.1,168,13.7468,41.200001,175
"2016-03-03",20.5,7.58621,66.25,NA,2.58,47,37.25,9.85,464,143,43.25,50.5,56.25,74.25,27.200001,20.5,36,8.6,8.05,18.299999,43.25,178,22.9,4.48,61,7.3,23.799999,83.5,7.96735,166.5,20.700001,36,81.75,50,21.4,47.75,39.5,38.25,8.6,NA,34.136902,224,NA,5.2,5,22.299999,168.5,13.9734,42.200001,180
"2016-03-04",20.299999,7.38916,64.75,NA,2.6,47,37.25,9.95,460,143,42,50.25,55.75,72.5,27.700001,20.5,36,8.65,7.9,18.299999,42.5,181,23.5,4.56,60.75,7.4,23.9,83.25,7.92381,167,20.799999,39.5,81.5,48.75,21.200001,47.5,38.75,37,8.6,NA,34.602798,212,NA,5.15,5.05,22.1,170,13.6713,42.200001,179.5
"2016-03-07",20.200001,7.43842,68,NA,2.58,46.25,37.5,10.5,468,143.5,41.5,50.25,59,78,28.6,20.5,36.25,8.6,8.05,18.5,43.5,182.5,23.700001,4.88,62.75,7.55,24.9,83.25,7.96735,167,21,42.25,81.5,49,21.799999,47,39.25,37.25,8.75,NA,34.3699,214,NA,5.2,5.05,22.4,172,14.0489,42.200001,185
"2016-03-08",20.9,7.38916,67,NA,2.52,45.25,37.5,10.4,462,143,40.75,50,56.75,77.75,28.1,20,36,8.45,7.95,18.1,43.5,182.5,22.6,4.82,59.5,7.45,24.4,84.25,7.88027,166.5,21.700001,39,79,48.5,21.700001,45.75,39,36.75,8.7,NA,33.215099,208,NA,5.15,4.98,22.1,169,14.5777,40.400002,175.5
"2016-03-09",21,8.07882,68,NA,2.56,45.5,37.75,10.9,472,144,43,51,58.5,77.75,28.1,19.799999,36,8.5,8.025,18.4,43.25,181.5,23,4.88,60.75,7.4,24.700001,85.25,7.92381,172.5,21.6,41.75,82,49,21.6,46.5,39.25,37,8.8,NA,33.448101,209,NA,5.25,5.15,22,173,14.5777,41.200001,179.5
"2016-03-10",21,8.02956,68.25,NA,2.5,46.5,37.25,10.9,464,140,42.5,52.5,58.5,75,27.5,19.9,35.5,8.4,8.075,18.299999,43.5,177.5,23.1,4.84,59.75,7.55,24.6,84.5,8.4898,168.5,21.4,40.5,80.75,48.25,21.299999,45.25,38.5,37.25,8.7,NA,34.3699,206,NA,5.15,5.05,21.9,172,14.2755,40.599998,177.5
"2016-03-11",20.4,7.88177,67.75,NA,2.54,47.5,37.5,10.7,468,142,45,52.25,59.5,76.5,28.1,20,36.25,8.45,8.1,18.4,44.75,180.5,23.5,5.1,60.25,7.6,26,88.5,8.79456,173,21.6,41.5,80.5,49.5,21.9,46,40.5,38.5,8.75,NA,34.8358,209,NA,5.2,5.05,22.200001,174,12.5383,41.200001,177
"2016-03-14",20.799999,7.83251,67.75,NA,2.56,47.75,37.5,11.1,470,144,45.25,52.5,61.25,73.25,27.6,20.1,36.25,8.5,8.35,18.5,45.25,184.5,23.700001,5,59,7.6,25.75,89.75,8.79456,176,21.5,40,80.75,48.5,21.9,46.25,42.25,39.5,8.7,NA,33.914001,213,NA,5.25,5.35,22.299999,175.5,12.5383,41.599998,172.5
"2016-03-15",21,7.78325,67,NA,2.54,47,38,11.3,464,143,46,51.25,58.5,69.75,27,20.200001,35.75,8.55,8.45,18.5,44.75,182,23.1,4.88,57.75,7.75,26,90.5,8.96,176.5,21.6,38,82,48.75,21.5,45.5,41,42,8.6,NA,33.681,208,NA,5.3,5.35,22.299999,174,12.8404,41.200001,167.5
"2016-03-16",21,7.63547,67.25,NA,2.5,47.25,37,11.4,460,140,48.75,51.5,59,72.25,27.1,20,35.25,8.5,8.4,18.1,44.25,173,23.299999,5,58.5,8,25.75,91.25,9.41714,176.5,21.6,40,83.5,49.25,21.1,44.25,41.75,41,8.45,NA,34.3699,211,NA,5.2,5.45,22.299999,170,12.3872,40.200001,168
"2016-03-17",20.9,7.63547,69.5,NA,2.52,46,37,11.5,460,141.5,49,51.75,60.25,71.75,27.799999,19.9,35,8.55,8.525,18.299999,44.75,171.5,23.299999,5.1,59,8,25.5,91.5,8.18286,173,21.4,38.5,84,48.75,21.4,45.25,41.5,41.75,8.6,NA,33.681,206,NA,5.25,5.4,21.700001,170.5,12.3872,40.200001,168.5
"2016-03-18",20,7.73399,70,NA,2.5,46.25,37.75,11.1,460,141.5,49,51,59.5,69.5,28.200001,19.9,34,8.5,8.45,18.4,45.5,173.5,23.5,5.05,59.25,7.95,25.75,88,8.41143,175,21.5,40,86.25,48.25,21.700001,45.25,41.5,42,8.6,NA,33.681,210,NA,5.25,5.35,22.1,170.5,12.3872,40.599998,171
"2016-03-21",20.799999,7.88177,69.25,NA,2.52,46.25,37.75,10.8,460,143.5,49.25,51.25,60.75,68.75,28.700001,19.9,35,8.5,8.425,18.5,45,175,23.6,5.05,60.75,8.1,25.5,90,8.22857,175.5,22,42.25,87.25,48.5,21.6,45.5,42.5,43.25,8.7,NA,33.681,210,NA,5.25,5.4,22.700001,172,12.3117,40.400002,177
"2016-03-22",21,7.88177,68.75,NA,2.48,47.5,37.75,11,458,144,49.5,51.75,59.25,68.75,28.799999,19.299999,35.25,8.5,8.175,18.5,45.75,174.5,23.1,5.05,64.75,8.25,26.25,89.25,8.13714,173.5,21.799999,47.5,87.5,48,21.799999,44.75,42,44,8.65,NA,33.448101,209,NA,5.15,5.35,22.5,176.5,12.3117,39.400002,190
"2016-03-23",21,8.17734,69,NA,2.54,47.75,37.75,11,464,146.5,49.5,51.75,60.25,69,29.1,19.700001,35.5,8.6,8.35,19,45.75,178,23.200001,5.1,64.5,8,26,90.5,8.22857,176,21.799999,47.75,88.5,49.5,23.299999,46,42.5,43.25,8.7,NA,33.681,211,NA,5.2,5.4,23.1,180,12.1606,39.700001,188.5
"2016-03-24",21.200001,8.17734,67.5,NA,2.5,47.25,37.75,10.4,460,144.5,49,51.25,59.75,66.25,28.5,19.4,35.75,8.75,8.375,18.6,45.75,175.5,23.200001,5.1,63.5,8.15,26,90.75,8.32,174.5,23.1,45.5,89,51,23.9,45.5,42.75,42.25,8.7,NA,34.136902,214,NA,5.45,5.4,23,178.5,12.3872,40,186.5
"2016-03-25",21.200001,8.02956,66.75,NA,2.48,47.75,37.5,10.4,456,142.5,49.75,51.25,59,67.25,28.299999,19.4,35,8.75,8.35,18.5,45.5,173.5,22.5,5,62.75,8.1,26.25,89.25,8.18286,171,22.6,43,89,51,23.4,44.5,42.25,41.5,8.6,NA,33.914001,208,NA,5.4,5.45,22.799999,177,12.3117,39.599998,183.5
"2016-03-28",20.9,7.78325,67.25,NA,2.48,47.5,37,10.5,458,138,49.75,51.25,58.25,67.75,28.4,19.4,35,8.85,8.325,18.4,44.5,169,22.4,4.92,62.75,8.05,25.75,89.5,8.13714,173.5,22.5,42.25,89.75,51.25,23,44.75,42.75,41.25,8.6,NA,33.448101,205,NA,5.35,5.4,22.799999,174,12.3872,39.700001,184
"2016-03-29",21.299999,7.63547,68.5,NA,2.48,47,37.75,10.5,458,137.5,50.25,51,59.5,68,28.4,19.299999,36.25,8.95,8.4,18.4,44.5,169,22.6,4.98,63,8.2,26.25,89.5,8.96,173.5,22.5,42,89.75,51.25,23.700001,44,43,40.25,8.6,NA,33.448101,207,NA,5.4,5.25,22.4,176,12.3872,39.299999,186
"2016-03-30",21.1,7.78325,69,NA,2.5,47.5,37.5,10.9,464,140,49.75,51,61,70.75,28.700001,19.6,36.75,8.95,8.6,18.5,44,173,23,5.05,64,8.25,26.25,90.5,9.32571,178.5,22.6,40.25,88.25,51.5,24.1,45.75,43,40.25,8.85,NA,33.448101,211,NA,5.55,5.35,23.299999,180.5,12.5383,39.900002,189
"2016-03-31",20.9,7.48768,69.25,NA,2.52,45.5,37.75,10.9,466,141,50.25,50.75,60.5,70.25,28,19.4,37,8.95,8.7,18.700001,42,173,22.799999,5.05,63.75,8.25,26.25,92,9.32571,178.5,22.299999,41.25,87,51.5,24.4,45.75,42.75,40.25,8.95,NA,33.448101,212,NA,5.55,5.4,23.4,180,12.6138,40.200001,182
"2016-04-01",21.299999,7.24138,69.25,NA,2.5,45.25,37,11.1,468,139,50.5,50,61,69.75,27.799999,19.299999,36.75,8.85,8.6,18.5,42.25,169,22.700001,5.25,63.5,8.15,26,89.25,9.09714,177,22.299999,39.5,85.25,52.25,24.4,45.75,43.5,40.75,8.85,NA,32.759201,208,NA,5.45,5.35,23.5,177,12.6894,39.599998,178.5
"2016-04-04",21.4,7.19212,69.25,NA,2.5,45.75,37.25,10.9,458,138.5,51,49.25,59.5,68.25,28,19.5,38,9,8.675,18.4,42.75,168,22.9,5.15,59.75,8.25,26.25,90.25,9.14286,177,22.200001,38,87,53,25.25,45.75,43.75,41.5,8.9,NA,32.992199,207,NA,5.5,5.45,23.799999,177.5,13.2936,39.099998,175
"2016-04-05",20.799999,7.0936,67.5,NA,2.44,45.25,36.75,10.8,450,131,51.25,49,56.5,66.5,27.5,19.5,37.25,9,8.675,17.9,42,160,22.9,4.96,55.25,8.2,25.75,88.25,9.14286,182.5,22.200001,34.75,87.5,52.25,25,44.75,43.25,40.75,8.9,NA,32.526299,207,NA,5.5,5.35,23.9,167.5,12.8404,38.799999,163
"2016-04-07",21.4,6.94581,68.75,NA,2.34,43.75,36,10.8,448,128,51.75,49.75,57,68,27.200001,20,36.75,8.95,8.8,17.4,42,156.5,22.1,4.98,52.25,8.2,24.700001,86.25,9.09714,182.5,22.5,32.5,86.25,51.5,24.4,44.5,42.25,40.5,8.9,NA,32.526299,205,NA,5.55,5.6,23.9,162,12.6894,37.599998,153
"2016-04-08",21.6,7.14286,69.25,NA,2.36,44.25,35.75,11,454,130,51.75,50.5,58.25,68.75,28,20,36.25,8.95,8.85,17.6,41.75,158,22.9,5,53,8.25,25,88,9.41714,181,22.299999,33.5,84.25,52.25,24.700001,44.5,40.75,39.25,9,NA,32.992199,198.5,NA,5.45,5.7,23.700001,162.5,12.9915,39,157
"2016-04-11",21.4,7.14286,69.25,NA,2.34,44.75,36.5,11.7,444,132.5,50.5,50.25,57.75,69.5,28.4,20.1,36.75,9.15,8.8,17.200001,42.25,159.5,22.799999,5,51.75,8.1,25,88.5,9.23429,182,21.9,33.75,86,51.75,24.6,43.75,41.5,39,8.85,NA,33.448101,199.5,NA,5.45,5.7,24,163,13.1426,38.700001,151.5
"2016-04-12",21.700001,7.38916,70,NA,2.42,46.5,35.5,11.7,450,134.5,51.5,50,59,69.75,28.6,20.299999,38.25,9.15,8.775,17.5,42.5,159.5,23.200001,5.1,52.25,8.1,25.5,89,9.50857,183,22.1,34,89,53,25.5,44.25,42,39.25,9.15,NA,33.681,201,NA,5.55,5.65,24.200001,164.5,13.1426,39.299999,152.5
"2016-04-18",22.4,7.24138,72,NA,2.44,46.25,36,11.5,466,133.5,54,49.75,60.75,68.5,28.799999,20.4,39,9.15,8.575,17.6,43.25,162.5,24,5.25,52.75,8.45,25.25,91.5,9.69143,188,22.299999,34.25,88.25,54,25.5,45.25,42.5,39.25,9.25,NA,33.448101,204,NA,5.6,5.65,24.200001,168,13.3692,39.700001,151
"2016-04-19",22.700001,7.35,68.5,NA,2.4,46.75,36,11.7,488,133.5,54,50,61,71.5,29.799999,20.299999,39.5,9.15,8.625,17.700001,44.75,162,25.25,5.25,53.25,8.5,26.25,93.5,9.6,190,22,35.25,86.5,54.25,26.5,46,42.75,41.25,9.3,NA,33.681,210,NA,5.6,5.5,24.200001,170,13.4447,40.400002,155.5
"2016-04-20",22.799999,7.2,67.25,NA,2.32,46.75,35.75,11.6,488,133,53.5,50.25,60.75,71.25,30.299999,20.299999,39,9.1,8.625,17.700001,44.5,161,24.9,5.2,53,8.35,26,94,9.69143,190,21.799999,34.5,88.5,55,26.5,46,42.5,41.5,9,NA,33.914001,207,NA,5.55,5.5,24.200001,168.5,14.2,40.400002,155
"2016-04-21",22.5,7.2,67.25,NA,2.34,46.5,36.5,11.7,486,135,53.5,51,63,75,31.299999,20.200001,38.5,8.95,8.975,17.799999,44.5,166,26,5.05,53.25,8.3,27.75,93.75,10.1486,187.5,21.700001,34.25,86.5,54.75,25.75,46.25,42.5,41.25,9.1,NA,33.914001,208,NA,5.55,5.55,24.5,166.5,14.4266,40.200001,155.5
"2016-04-22",21.5,7.15,66.5,NA,2.32,46.5,36.25,12,482,131,52.25,49.75,63.75,74,31,20.200001,38,8.95,9,17.4,44.5,162,25,5.05,52.75,8.15,27.75,91,9.96571,183.5,21.6,34.5,82.75,53.5,25.5,46,42.25,40,9,NA,33.681,204,NA,5.55,5.6,24.200001,163,14.2,40.599998,154.5
"2016-04-25",21.200001,7.1,66,NA,2.34,46.5,36,11.8,478,132,51.25,50,63.25,73.25,30.299999,20.1,39,8.95,8.95,17.5,43.75,162,25.5,5.05,52.75,8.15,29.25,92,10.3314,184.5,21.6,34.25,83,54.75,25,46,42,40,9.25,NA,33.681,201,NA,5.65,5.65,24.5,164,11.8,40.599998,154.5
"2016-04-26",21.700001,7.25,67,NA,2.28,46.75,35.75,11.6,488,133.5,51.25,50,64.75,74.5,30.200001,20.1,38.5,9,9.425,17.4,43,163.5,28.5,5.15,53,8.05,29.5,94.5,10.3314,183,21.700001,35,79.25,55.75,25.75,46,42,40.75,9.2,NA,33.914001,204,NA,6,5.5,24.6,164.5,11.7,40.599998,156
"2016-04-27",21.4,7.5,66,NA,2.24,43.5,35.75,11.3,492,132,51,51,62.25,75.5,30.299999,20,37.5,8.9,9.25,17.299999,42,162,28,5.1,52.5,7.9,29.5,96,10.24,180.5,21.9,34,77.25,54.5,25.25,46.25,39.5,40,9.15,NA,35.068802,204,NA,5.9,5.6,24.6,162.5,12.4,40.200001,154
"2016-04-28",20.799999,7.3,65,NA,2.24,43.5,35.5,11.3,484,131,51.5,50.5,60.75,74.5,30.299999,19.9,37,8.75,9.125,17.200001,43.5,162,29,5.05,52.5,8.1,29.5,94,10.0571,180.5,21.799999,33.5,74,53.25,24,45.5,38.5,40.25,9.1,NA,34.3699,201,NA,6,5.5,24.200001,161,12.5,39.299999,154
"2016-04-29",20.700001,7.45,66,NA,2.28,43.5,34.75,11,488,133.5,51.5,50.5,62.5,75.25,30.4,20,37.25,8.45,9.225,17.5,41.5,166,28.5,5.1,52.75,8.05,29.5,88.5,10.1486,177.5,21.299999,33.75,72,52.75,23.799999,45.75,38.5,40,9.2,NA,34.602798,203,NA,5.95,5.55,23.799999,164,12.8,39.200001,156
"2016-05-03",20.799999,7.35,66.25,NA,2.28,43.5,34.25,10.6,482,131.5,52,50.5,60.75,74,29.700001,20.1,36,8.5,9.2,17.5,42.25,165,27.75,5.05,52.5,8.2,29.25,90,10.24,177.5,21.200001,34,69.25,54,23.5,46,39,39.25,9.15,NA,34.136902,201,NA,6,5.45,23.9,166,12.5,39.5,155
"2016-05-04",21.4,7.4,63.75,NA,2.24,42.75,34.5,10.1,482,132,52.75,50.75,59.75,70.75,29.299999,20.1,36.75,8.55,9.125,17.5,41.75,163,26.75,4.96,52.5,8.2,29.75,89.5,9.87429,176.5,21.4,33.5,67.25,53,23.200001,46.5,39.25,39,9.2,NA,33.914001,201,NA,5.9,5.5,24.200001,167,12.4,39.400002,154.5
"2016-05-09",21.5,7.45,62,NA,2.22,42.75,34.25,10.1,490,130,54.75,51,59.5,73.75,29.9,20.5,37.75,8.65,9.1,17.4,40.75,163,28.75,4.84,51,8.15,30.75,85.5,9.78286,181,21.6,33,70.5,55,25,47,39.25,39.75,9.1,NA,32.992199,204,NA,5.95,5.7,23.9,165,12.7,39.599998,151
"2016-05-10",21.4,7.5,63.5,NA,2.18,42.25,34,10.6,490,129,54.5,50,58.75,74,29.4,20.1,38,8.65,9.15,16.700001,40.25,161,28.25,4.92,51.25,8.15,31,84.75,10.0571,180.5,21.4,32.75,67.5,54.5,26,48.25,39.25,40,9.1,NA,33.215099,201,NA,6.2,5.8,23.9,160.5,12.9,39.099998,151
"2016-05-11",21.6,7.35,64.25,NA,2.18,42.25,33.75,10.7,486,126,55.5,49.75,57.75,72.25,29.200001,20.299999,38.5,8.45,9.25,16.4,40.5,158,30,4.8,51,8.3,31,85.25,10.4229,182,21.4,32,65.5,54,26,47.25,38.5,40.25,8.95,NA,33.681,198.5,NA,6.4,5.7,23.9,156.5,13.5,38.799999,148.5
"2016-05-12",22.200001,7.4,64.5,NA,2.2,41.5,34.5,11.1,492,127,56,50.75,61.5,75.75,30.5,20.200001,38,8.7,9.275,16.5,41.5,159.5,30.25,5,50.5,8.5,32,88.75,10.6971,185,21.6,32,66.75,55.25,28,48,38.75,41,9,NA,32.526299,199.5,NA,6.35,5.8,24.1,157,13,39.599998,148
"2016-05-13",22.4,7.45,67,NA,2.2,41.75,34.25,11.1,482,125,57.25,52.5,60.5,74.5,30,20.200001,39,8.5,9.275,16.200001,42,159,32.25,5,50.5,8.55,31.5,89,10.5143,188,21.4,31.75,64.25,55.75,28,48,38.75,41.5,9,NA,32.759201,197,NA,6.35,5.85,23.799999,155,13.1,39.599998,146.5
"2016-05-16",22.1,7.35,67.75,NA,2.32,43.5,34.75,10.8,490,125.5,58,51.5,60.25,75.5,30.700001,20.1,38.75,8.45,9.35,16.299999,42.5,160,31,5.15,50,8.8,30.75,87.25,10.7886,190,21,31.5,62.25,56,28.5,49,38,43,8.95,NA,33.215099,196.5,NA,6.55,5.7,23.5,152,12.9,39.099998,146.5
"2016-05-17",22.200001,7.4,66.75,NA,2.3,43.5,34.5,10.4,490,128,58.75,51.5,61.25,78,31.200001,19.9,38,8.45,9.2,16.5,42.25,163.5,31,5.05,53.75,8.9,30.75,88,10.7886,190.5,21.6,33,61.25,56.5,28.5,49,38.25,42.75,9.05,NA,32.759201,194.5,NA,6.45,5.65,23.5,154,12.4,39.5,159.5
"2016-05-18",22,7.4,66.25,NA,2.22,43.25,34.5,10.4,484,126,58,51.25,59.5,77.5,31.1,20,38.5,8.45,9.35,16.5,42,162,31.75,4.96,53.5,8.95,30.25,88,11.0629,190,21.799999,32.25,65.25,55,29,49,38,42.75,8.95,NA,33.215099,192,NA,6.45,5.8,23.799999,154,12.4,39.299999,157
"2016-05-19",22.200001,7.4,62.75,NA,2.22,42.25,33.75,10.3,480,125,58,51.25,58.75,75,30.299999,19.9,38.25,8.4,9.225,16.299999,41,159,30.25,4.88,53,8.95,30,86,10.6971,190,21.6,31.5,61.75,54.25,29,48,37.5,41.75,8.9,NA,33.448101,186.5,NA,6.2,5.9,23.799999,154,12.1,39.299999,156
"2016-05-23",21.9,7.3,62.75,NA,2.24,42.75,33.5,10.1,472,124.5,58,51.25,59.25,75.5,29.9,19.9,38.75,8.25,9.175,16.6,40.75,161.5,29.5,4.94,52.5,9,29.75,86.5,10.88,190,21.700001,31.5,64.75,54.5,29,48,36.5,41.25,8.85,NA,33.215099,189,NA,6.1,5.9,24.1,154,11.9,39.599998,151
"2016-05-24",21.5,7.35,64,NA,2.24,42.5,33.75,10.2,466,125,59,51,59,76,29.5,19.799999,39,8.35,9.125,16.5,40.5,161.5,31.5,4.98,52,8.9,31,85.5,11.0629,190.5,21.9,32.5,68.75,54.5,28.75,47.75,37,41.75,8.8,NA,33.681,188,NA,6.2,6.05,24.299999,153.5,11.9,39.400002,152
"2016-05-25",21.9,7.3,63.5,NA,2.24,43.5,34,10.6,472,128,58,51,61.25,77.5,30,20.299999,39,8.5,9.125,16.799999,41.25,164,32.25,4.94,52.5,8.9,31,87,11.0629,188.5,21.9,32.5,69.75,54.75,29,48.25,38.25,41.5,8.85,NA,34.8358,189.5,NA,6.25,6,24.200001,156.5,12.1,39.599998,154
"2016-05-26",21.5,7.25,63.25,NA,2.26,43.5,33.25,10.6,468,128,57,51,60.75,79,30.5,20.1,39,8.5,9,16.700001,41,166,32,5,53.25,8.65,31.75,85.75,11.0629,187,21.9,33.25,70,54.5,29.75,47.75,38,41,9,NA,32.526299,189,NA,6.4,6,24,158.5,12.2,39.299999,158
"2016-05-27",22,7.25,63.75,NA,2.28,43.5,33.25,10.9,474,129.5,58,51.25,61,81.25,30.700001,20.1,39.75,8.45,9.075,16.9,40.75,168,33.75,5,54.25,8.8,31.75,86,11.1543,188,21.9,35.25,70,56.75,29.75,48,38.5,41,9,NA,32.759201,191.5,NA,6.35,6.05,24.299999,160.5,12.4,39.299999,159.5
"2016-05-30",22,7.25,63.25,NA,2.32,43.5,33.5,10.6,480,132.5,59,51.5,60.75,80.25,31,20,40,8.55,8.875,17.200001,41.75,173,33.5,5.1,55,8.95,31.75,86.5,10.9714,187.5,22,36,70.75,57,29.5,49,39.75,41.5,9.1,NA,33.681,193.5,NA,6.35,6.3,24,164,12.5,39.299999,163.5
"2016-05-31",22.1,7.3,63.5,NA,2.28,43,34,10.5,484,134,56.75,51.5,59.5,77.75,30.1,20.1,39.25,8.55,8.875,17.1,41.5,174,33.25,4.98,56,8.85,32,86,10.6971,186.5,21.200001,37.25,71.75,57.75,29.25,49.75,39.75,43.25,9.1,NA,32.992199,197,NA,6.45,6.8,24.1,163.5,12.2,39.599998,165
"2016-06-01",21.6,7.2,62.75,NA,2.26,44.25,34,10.5,478,137,56,51.5,59.5,77,29.9,19.9,38.75,8.6,9.025,17,41.25,173,33.25,4.94,55.5,8.75,33.25,84.75,10.9714,181,21.299999,36.25,70,57.25,28.5,49,39,42.5,9,NA,33.448101,193,NA,6.3,6.5,23.9,163,12.1,39,162.5
"2016-06-02",21.4,7.25,64.25,NA,2.26,44.75,34.25,10.6,482,137,57,51.5,60.5,79,30.5,19.9,39,8.85,8.925,17.1,41.5,173,32.75,4.96,55.5,8.9,33,84.25,10.9714,181,21.200001,36.25,69.5,57.25,28.75,49,40.5,42.5,9,NA,33.448101,189,NA,6.4,6.55,23.700001,162,12.1,38.700001,163
"2016-06-03",21.799999,7.15,66.25,NA,2.28,45,34.25,10.8,486,139,59,51.5,62,80.75,30.6,20,39.5,9.1,8.975,17.299999,42.25,175.5,33.5,5,55.5,9,32.5,85.5,11.6114,183.5,21.299999,36.25,72,57.5,29.75,49.5,40.5,45,9.1,NA,34.602798,193.5,NA,6.3,6.85,24.1,163,12.1,39,162
"2016-06-06",22,7.15,65,NA,2.26,45,34.5,10.7,488,140.5,59.25,52,62.5,81.5,30.799999,20,40.5,9.2,8.85,17.4,42.25,176,33.75,4.96,56.5,9,32.5,85.5,11.52,183.5,21.299999,36.5,69.5,58,30,49.25,40.75,47,9.2,NA,35.990601,192.5,NA,6.45,7.1,24.1,165.5,12.4,38.700001,165
"2016-06-07",21.9,7.2,64,NA,2.24,45.25,34.5,10.5,486,143,58.25,52,61.5,82.5,30.9,20,41.5,9.05,8.925,17.299999,42,176.5,33,4.96,56,9.1,32,85.25,11.6114,182.5,21.6,37,70.75,57.25,29,50,40.5,47,9.25,NA,36.728699,194.5,NA,6.35,6.95,24,165,12.6,38.700001,164.5
"2016-06-08",21.9,7.2,64,NA,2.24,44.5,34.25,10.2,480,141,60,52,62.5,83.25,31.700001,19.9,40.5,9.2,8.975,17.4,41.5,173.5,33.75,4.96,56.75,9.1,32.25,85.5,11.7029,185,21.5,36.5,69.75,57.5,29.75,49.75,40.5,47.25,9.25,NA,36.753899,192.5,NA,6.35,7.1,24,164.5,12.4,38.900002,164.5
"2016-06-09",22.299999,7.15,64.5,NA,2.22,44.75,34.25,10.1,478,137.5,60.5,52,61.25,84,31.9,19.9,40,9.15,9.1,17.1,41,170.5,32.75,4.94,55.25,9.1,32,84.25,11.7943,183,21.299999,36.75,70,56.75,29,48.5,40.25,46.5,9.15,NA,36.276699,188,NA,6.3,7.05,23.9,163.5,12,38.599998,162
"2016-06-10",22.1,7.15,64,NA,2.24,44,34.5,10.3,478,136,61.75,52,61.5,82,31.700001,19.799999,39.25,9.05,9.075,17.1,41,169.5,31.5,4.92,55,8.9,32.5,83.5,11.6114,182,21.299999,37.5,69.75,56.25,28.75,48.25,40,47,9.1,NA,36.753899,187,NA,6.35,6.75,23.799999,163.5,12.1,38.700001,161.5
"2016-06-13",22.1,7.15,63.25,NA,2.22,45,34,10.2,476,134,61,51.75,60,81,31.6,19.5,38.75,9,9.075,16.799999,41,165.5,32,4.88,54.75,8.85,33,82.75,11.52,179,21.200001,36.75,67,55.5,28.75,47.5,39,47.5,9.05,NA,35.7995,185,NA,6.3,6.75,23.700001,162.5,12.2,38.599998,161.5
"2016-06-14",22.299999,7.15,63,NA,2.22,45,34.75,10.3,474,136,62,51.5,59.25,80.75,31.700001,19.200001,38.75,8.9,9.1,16.9,41,167,32,4.86,55.5,9,33,83.5,11.7029,183.5,21,37.25,67.5,55.5,28.75,47.75,39.25,48.25,9.1,NA,35.7995,185,NA,6.4,6.95,24,164,13.2,38.700001,163
"2016-06-15",22.299999,7.15,63.75,NA,2.24,45,35,10.3,470,135,62.5,51.5,60.5,83,31.9,19.5,38.75,9,9.175,16.9,41,167.5,32,4.88,55,9.1,33,85,11.7029,184.5,21.1,34.75,70.5,57.5,28.75,48.25,40,50.25,9.15,NA,36.276699,186.5,NA,6.4,7.35,23.9,164.5,12.8,39,162.5
"2016-06-16",21.700001,7.1,62,NA,2.18,44,34,10.1,466,132,63,51,59.5,80.75,31.299999,19.299999,37.75,8.85,9.1,16.6,40.5,162.5,31.25,4.78,53.75,9.1,32.5,83.75,11.6114,184,21.1,34.25,68.5,56,27,48,39,51,9.1,NA,36.038101,182.5,NA,6.3,7.2,23.799999,158.5,12.4,38.400002,156
"2016-06-17",21.799999,7.15,61.5,NA,2.2,43.75,34.75,10.2,466,134,65,51.75,59.5,80,31.700001,19.1,37.75,8.85,9.1,16.6,40.25,163,31.5,4.82,53.75,9.5,32.75,85.25,12.4343,182.5,21.299999,33.75,70.25,57.5,28.25,48.5,39,53.25,9.15,NA,36.038101,183,NA,6.35,7.25,23.799999,158,12.9,38.5,157.5
"2016-06-20",21.799999,7.1,61.75,NA,2.16,44,34.75,9.75,474,134.5,68,51.75,59,82.25,31.799999,19.9,39.25,9,8.95,16.4,40.75,161,31.5,4.78,53.75,9.5,32.25,83.75,12.4343,185,21,33.25,69.75,58,27.75,48,38.5,51.75,9.15,NA,36.038101,181,NA,6.3,7.45,23.799999,157,13.3,38.5,156.5
"2016-06-21",22.299999,7.25,59.75,NA,2.18,44.5,35,9.85,476,133,67,51.5,58.75,82.5,31.9,19.9,40,9,9.125,16.5,40.75,164,32.75,4.8,53.75,9.75,32.5,84.25,12.5257,187.5,21.200001,33.25,68.25,59.75,28.75,49,40,51.5,9.15,NA,37.231098,183,NA,6.35,7.65,23.9,158,13.8,38.599998,157.5
"2016-06-22",22.1,7.15,58.5,NA,2.16,46,34.5,9.75,476,131.5,66.75,51,58.75,83.5,32,19.700001,39.5,9,9.25,16.6,40.25,164,32,4.74,53.75,9.5,32.75,83.5,12.2514,189,20.799999,32.25,66.25,57.5,28.25,48.25,38.75,51.5,9.1,NA,36.9925,181.5,NA,6.7,7.45,23.5,158,14,38.900002,157.5
"2016-06-23",22.4,7.15,58.75,NA,2.16,46.75,35,9.8,480,135,66.5,51,59.25,84,32.400002,19.799999,40,9,9.2,16.700001,40.75,169,31.75,4.86,54.75,9.75,32.5,84.5,12.16,188.5,20.9,32.5,68.5,59,28.25,49.25,39,52,9.1,NA,38.424099,184,NA,6.65,7.5,23.799999,161,14.3,39.200001,159.5
"2016-06-24",22,7,57.5,NA,2.08,46.25,34.75,9.55,470,132,67,50.25,57.25,79.75,30.799999,19.5,38.5,8.95,9.175,16.299999,41.5,166,30,4.68,54.5,9.8,32.5,82.25,12.16,190,20.700001,32,67.75,58.25,27.75,49,37.75,49.25,9,NA,40.810101,182.5,NA,6.7,7.75,23.6,158,14.1,38.299999,158
"2016-06-27",21.6,7,58.5,NA,2.22,47,34.75,9.6,476,133.5,67.25,50.75,57.25,79.5,30.9,19.799999,38.75,9.05,9.5,16.5,41.25,167,30.25,4.68,54.25,9.9,34.25,83.5,12.5257,188,21.4,32.25,67,59.5,27.25,49,37.75,50.5,9.3,NA,40.571499,183,NA,6.9,7.85,23.6,157.5,14.5,38.799999,157.5
"2016-06-28",21.799999,7.3,59.75,NA,2.22,47,35.25,9.55,482,136,67,51,58.5,81,31.200001,20,39.25,9.05,9.65,16.6,41.75,169.5,30.25,4.78,54.25,9.8,34.75,85,12.3429,190,21.200001,32.75,67,58.75,27.75,49.25,37.25,50,9.35,NA,42.9575,183,NA,7,8.45,23.700001,159,14.6,38.900002,156.5
"2016-06-29",21.799999,7.3,59.75,NA,2.2,48,35.75,9.55,474,139.5,66.25,51.25,58.75,83,31.200001,19.799999,39,9.05,9.7,16.700001,43.5,174.5,28.75,4.78,54.25,9.85,34.25,85.75,12.5257,189,21.200001,32.5,67.25,58.75,28.75,49.5,37.25,53,9.5,NA,40.571499,183,NA,6.95,8.2,23.700001,160,14.7,38.700001,157
"2016-06-30",22,7.2,60,NA,2.16,49.5,35,9.55,476,139,67.75,51,59.25,83.75,31.299999,19.799999,40.25,9.05,9.925,16.299999,43.5,170,29,4.76,54.25,9.9,33.5,85.75,12.4343,187.5,21.299999,32.25,68.25,59.75,28.75,50.25,37.25,52.75,9.6,NA,38.901299,182.5,NA,6.9,8.25,23.9,158.5,14.7,39,158
"2016-07-04",21.9,7.2,61.25,NA,2.22,49.25,35.5,9.65,476,144,66.5,51,59.25,84,31.4,20.1,40.25,9,9.925,16.799999,44.25,177.5,29.5,4.8,54.25,9.65,33.5,85.5,12.5257,187.5,21.299999,32.5,68.25,59,28.25,51.75,37.75,51.75,9.7,NA,38.662701,186.5,NA,6.8,8.15,23.9,163.5,15.6,39.099998,158
"2016-07-05",21.6,7.25,59.25,NA,2.26,49.25,36.25,9.4,472,144,66,51,58.25,82.5,31.200001,20,39.25,8.9,9.7,16.799999,45,179.5,28.5,4.88,54,9.45,33.25,84.25,12.3429,188.5,21.299999,32,68,58.25,27.5,51.25,37.25,49.5,9.6,NA,38.662701,185,NA,6.8,8.05,24,165,15.8,39.200001,158.5
"2016-07-06",21.700001,7.6,59.75,NA,2.22,49.25,36.75,9.55,476,142,65.25,51.25,58,83.5,31,20,39.5,8.95,9.875,16.700001,45.5,177.5,30.5,4.86,54,9.4,33.75,84.5,12.3429,187.5,21.200001,32.25,67,58.5,27.75,51.25,37.75,50.5,9.6,NA,38.662701,183,NA,6.75,8.3,23.9,164.5,15.8,38.700001,158.5
"2016-07-07",21.6,7.4,59.5,NA,2.32,51,37.5,9.45,476,145,64.25,51,58.75,83.75,31.4,19.5,39.25,9,9.8,16.5,47.25,177,29.25,4.92,54.75,9.55,35,84.25,12.16,188.5,21.200001,31.75,67.25,58.5,27,51.5,38,51.25,9.6,NA,39.1399,183,NA,6.75,8.3,23.799999,164,15.7,38.5,160
"2016-07-08",21.799999,7.7,59.5,NA,2.28,50.5,38,9.35,474,145,64.5,51.25,58.75,82,31.200001,18.9,40.5,8.95,9.75,16.5,47.75,175,29.25,4.88,55,9.65,36.25,84,12.5257,188,21.1,32,68.75,58.25,26.5,53,37.75,51,9.65,NA,37.946899,182.5,NA,6.75,8.15,23.700001,161.5,15.8,38.5,161
"2016-07-11",22.1,8.3,60.25,NA,2.32,53,38.75,9.4,478,148.5,62.25,51.25,58.75,81.75,30.9,18.700001,40.25,9.2,10,16.6,48.5,178.5,29.75,4.88,57.5,9.75,36.5,84.25,12.5257,189,21.200001,33,68,58.5,28,51.75,38,51,9.7,NA,38.5,184.5,NA,6.9,8.4,23.700001,165,15.7,38.5,169.5
"2016-07-12",22,8.6,60.25,NA,2.3,51,39,9.35,482,148.5,63,51.75,58.75,82.5,31.299999,18.5,41.5,9.8,10.65,16.700001,47.25,178.5,31,4.84,58,9.6,37.5,85,12.16,188,21.5,31.75,68.5,58.75,27.5,52,38.5,53.25,9.8,NA,38.5,183,NA,6.85,8.3,23.5,166.5,16.4,38.400002,169
"2016-07-13",22.299999,8.85,60.75,NA,2.28,50.5,38.5,9.25,488,149.5,64.5,52,60.25,82.25,31.5,19,41.5,9.65,11,16.6,47.5,177,30.25,4.86,57.5,9.7,37.75,85,12.0686,197,21.5,32,70,59,28,52.5,39.25,54.75,9.7,NA,39,181.5,NA,6.95,8.4,22.700001,166.5,16.4,38.400002,169
"2016-07-14",22.299999,8.75,61.75,NA,2.28,51.25,38.25,9.2,490,151,63.25,51.75,60.5,83,32.400002,19.1,43,9.5,11.1,17.200001,48,178.5,31,4.86,58,9.75,37.5,86,12.3429,194.5,21.700001,31.75,70.25,59.75,28,52,39.5,56.25,9.7,NA,41.75,182,NA,6.8,8.35,23.200001,170.5,16.4,38.299999,172
"2016-07-15",22.4,8.7,63,NA,2.26,52.25,39.25,9.05,490,151,63.5,52.25,60.5,83.25,32.700001,19,41.75,9.45,11.5,17,51,180,30.25,4.84,58,9.7,37.5,87,13.1657,198,22.6,31.75,73.25,58.75,28.25,51.75,39,57.5,9.65,NA,43.75,182.5,NA,6.85,8.65,23.1,171.5,16.6,38.299999,170
"2016-07-20",22.299999,9.1,62,NA,2.34,52.25,39.75,9.2,508,153.5,65.5,52,62,84.25,33.700001,19.1,42.25,9.5,11.6,17.200001,51.75,182,31.5,4.9,60,9.8,38.75,88,12.9829,200,23.1,32.5,72.5,59.5,28.75,50.75,39.25,56.75,9.75,NA,43,187,NA,6.85,9,23,172,16.700001,39.099998,175.5
"2016-07-21",22.5,9.1,61,NA,2.26,50.25,38.75,9.3,500,149.5,65.5,52,62,85.5,33.599998,19,42,9.3,11.4,16.9,49.25,182,31.25,4.88,59.5,9.6,38.25,87.5,13.2571,197.5,23.700001,32,73,58.75,28.75,51,39.5,57,9.6,NA,42.25,191.5,NA,6.75,8.85,23,171.5,16.6,39.299999,175
"2016-07-22",22.299999,8.95,61.5,NA,2.28,52.5,39.25,9.45,510,150.5,67,52,63,84.75,34.200001,18.9,42,9.6,11.8,17.1,51,179,33,4.92,59.5,9.6,38.5,87,13.0743,195,23.700001,32.25,73.5,58.5,28.75,51.5,40.5,59.5,9.75,NA,42.5,190.5,NA,6.85,8.85,23.299999,166,15.9,39.299999,175
"2016-07-25",22.1,9,61.25,NA,2.24,53.25,39.25,9.4,510,152,66.5,52,62.5,84,33.900002,18.700001,41.5,9.65,11.8,17.200001,51.25,181,32.5,5,59.5,9.75,39.25,87,13.6229,199,24.4,31.5,72.5,57.75,28.25,52.25,41,61.25,9.7,NA,43.75,187.5,NA,7.35,9.25,23.1,166,15.4,39.700001,175.5
"2016-07-26",21.799999,9,61.75,NA,2.22,54.25,40,9.3,504,151,66.5,51.25,61.25,81.75,32.900002,18.700001,41,9.65,12.15,17.1,51,179.5,33.5,4.96,59,9.95,38.75,86,13.7143,198,24.200001,31.25,72.75,58,27.75,52,40,62.75,9.65,NA,42.5,185.5,NA,7.75,9.35,23.1,164.5,15.6,39.400002,174.5
"2016-07-27",21.9,9,61.5,NA,2.22,56,40.5,9.3,514,152.5,66.5,51.5,61.25,82.25,33,19.1,41.5,9.8,12.4,17.299999,52,184,33.25,5,59.5,9.9,39,85.5,13.9886,198,24.799999,32.25,71.5,57.75,28,52.5,42.75,64,9.75,NA,42.5,186.5,NA,7.75,9.65,23.1,165.5,16.1,39.700001,176.5
"2016-07-28",21.799999,8.95,60.75,NA,2.28,55,40,9.2,512,159.5,66,52.25,61.5,83,33.400002,19,41,10.1,12.2,17.5,51.75,195,33.25,5,59.75,10,39.25,86,13.8971,199,25.75,32,70.5,58.25,28.5,52,42,64.5,9.4,NA,44,186.5,NA,7.95,9.75,22.799999,170.5,15.6,39.599998,176.5
"2016-07-29",21.799999,8.95,60.75,NA,2.26,54,40.75,9.2,510,158.5,66,51.75,60.75,82.5,33,18.9,40.75,10.2,12.25,17.4,52.5,197.5,33.25,4.96,60,10.1,39.25,85.75,14.1714,199,26.25,32.5,71.25,57.5,28,51.75,41.25,62,9.4,NA,45.75,184,NA,8.4,9.8,22.5,170.5,15.7,39.5,178
"2016-08-01",21.9,8.85,60,NA,2.26,53,40.25,9.3,510,160,63,51.75,60.5,81.75,32.700001,18.9,40.5,9.95,11.6,17.5,52,195,32.25,4.94,59.5,9.95,38.25,85.25,13.6229,198,26.75,31.75,70.75,55,27,52.5,41.75,62.25,9.15,NA,44,177.5,NA,8.5,9.05,21.6,167,15.7,39.599998,177
"2016-08-02",22,8.6,60,NA,2.26,53.25,39.75,9.15,514,155,63.5,51.75,59.25,79,31.9,18.9,40.75,9.8,11.4,17.200001,51.25,191,32,4.92,58.5,10.1,36.75,84.75,13.8057,198,26.25,31.75,70.75,55.75,27.5,52.25,40.5,62.75,9.25,NA,45.75,175.5,NA,7.95,9.05,21.6,165.5,16.1,39.200001,174
"2016-08-03",21.9,8.65,60,NA,2.24,53.25,40,9.1,516,157,63.5,52,59.25,78.25,32.099998,18.700001,41,10,11.75,17.4,50.75,193,32.5,4.92,59.25,10.4,36.75,85.75,13.8057,198.5,26,31.5,70.75,55.75,28,52,41.75,63,9.3,NA,45,176.5,NA,8.15,9.35,22.4,169,16.6,39.200001,175.5
"2016-08-04",22,8.65,61.25,NA,2.24,53.75,40.75,9.3,512,154.5,64.5,52.25,59.5,79.5,33.200001,18.6,40.75,9.7,12.1,17.5,49.5,189,32,4.94,59.25,10.7,36.5,86.25,13.8971,199,26.5,31.25,69.5,56,27.75,52,41.5,63,9.25,NA,47,175.5,NA,8.05,9.3,22.6,167,16.200001,39,176
"2016-08-05",21.700001,8.65,61.25,NA,2.24,53.5,40.5,9.25,514,156.5,64.75,52.5,61,81,33.5,18.700001,41,9.8,12.2,17.700001,47.5,190.5,33,4.98,60,11,37,86.5,13.8971,199,26.5,31.75,72,56.25,28.75,52,41.5,62.75,9.2,NA,49,179,NA,8.15,9.3,22.6,168,16.5,39.5,178
"2016-08-08",21.9,8.95,62.25,NA,2.26,53.25,40.75,9.2,518,163.5,64.75,52.5,61.75,82,33.700001,18.9,41,10.3,12.2,18,48,200,34.75,5.05,62,11.5,37.5,86.75,13.8971,201,25.25,32,71.25,56.5,29.25,53.25,42,61.75,9.25,NA,48,178,NA,8.25,9.25,22.700001,174.5,15.9,41.200001,185
"2016-08-09",21.799999,9.1,64.75,NA,2.28,53.25,40.75,10.1,520,164.5,64.75,52.25,61.5,82.25,33.799999,19.1,40.5,10,12.1,18.299999,50,201,35.75,5.05,62.5,11.2,37.5,86.25,13.7143,202,25.25,33,71,57,28.75,53.25,42,63.25,9.25,NA,48.25,176.5,NA,8.15,9.3,22.299999,176.5,16.200001,41.599998,186
"2016-08-10",21.6,9,65.5,NA,2.28,52.75,40.75,9.9,524,164.5,64.75,52.5,61,81.25,33.700001,19,41.75,10.3,11.7,18.1,49.5,200,34.25,4.96,62.5,10.8,36.75,85.75,13.7143,198,25,35.75,72,56.75,29.75,54.75,43.25,62.5,9.2,NA,47.75,176.5,NA,8.05,9.35,22.5,176.5,16.200001,41.599998,186
"2016-08-11",21.799999,9,65.75,NA,2.24,52,40.5,9.7,530,162.5,65,52.25,61,81,33.799999,18.9,41.5,10.1,11.8,18.4,49.5,199.5,33,4.96,62.75,11,35.25,85.5,13.1657,197,25.25,37.5,72.5,56.5,31.5,59.25,43,59.75,9.1,NA,49.25,176,NA,8.05,8.9,22.299999,175,15.7,42,184.5
"2016-08-15",21.5,8.9,67,NA,2.28,52,40.25,10.2,534,160.5,64.25,52,62,82,34.400002,18.9,39.75,10.1,11.6,19.1,49.5,200,33.5,4.94,63.5,10.6,34.75,85.5,12.9829,199,24.5,35.5,72.25,55.5,31.5,59.25,42.75,61.25,9.05,NA,45.25,174,NA,8,8.8,22.200001,177,16,41,179
"2016-08-16",21.799999,8.65,67.5,NA,2.3,51,39,10.1,520,158,64.75,51.75,62.25,82.5,34.400002,18.799999,39.25,9.85,11.65,19,49,197.5,33.75,4.88,62.25,10.8,35.5,86,12.7086,201,24.6,34.5,72.25,55.5,31.75,60.25,41.75,57.5,9.05,NA,45.75,173.5,NA,7.85,8.45,22.5,174,15.7,40.799999,173
"2016-08-17",21,8.45,67,NA,2.26,50.75,38.5,10.2,518,157.5,62.25,51.25,62.25,82,34.200001,18.799999,39.5,9.75,12.25,18.9,47.75,194.5,34,4.82,62,10.6,37,85.25,12.5257,196.5,24.4,35.25,74.25,55.25,32.25,59.75,41,55.75,9.05,NA,45,173,NA,7.8,8.7,22.6,173.5,15.6,40.200001,172.5
"2016-08-18",20.700001,8.35,68.25,NA,2.28,50.75,39,10.5,520,160,64.75,51.75,64.75,82.5,34.700001,18.799999,39.5,9.95,13,19.4,48.75,197,35.25,4.9,61.75,11,36.25,84.25,13.1657,199,24.799999,36,75,56,32.5,60.25,41.5,58.25,9.15,NA,45.75,175,NA,8,8.5,22.799999,177.5,15.7,40.400002,172.5
"2016-08-19",20.4,8.4,66.25,NA,2.28,51,38.5,10.5,512,157.5,66.5,51.5,63.75,82,34.900002,18.6,40,9.95,12.95,19,49,195,34.75,4.88,61.5,11,35.75,84.25,12.8914,198,25.25,35,74.5,56.25,32.5,60.25,41.75,60.25,9.15,NA,46.25,173,NA,7.9,8.5,22.799999,175,15.2,39.700001,172
"2016-08-22",20.700001,8.35,68.25,NA,2.26,51.75,39,10.6,514,158,66.25,52.25,63,81.75,35,18.299999,39.5,9.95,12.6,18.6,49.75,197,34.75,4.88,58.5,10.9,36,84.5,12.8914,199,25,34.25,73.25,58,31.75,60.5,41.75,62,9.25,NA,45.75,171.5,NA,7.95,8.45,23,176.5,15,40.200001,171.5
"2016-08-23",21.4,8.45,67.5,NA,2.3,52.5,39,10.4,510,157,65.25,52.5,61,80.75,34.5,18.6,40,10,13.1,18.6,50,196,34.75,4.88,58.5,11,35.75,83.5,12.9829,198,25,35.25,74.5,59.25,32.5,59.75,41.5,63,9.25,NA,45.75,168.5,NA,7.85,8.95,23.200001,174.5,15.5,40.599998,172
"2016-08-24",21.200001,8.4,68,NA,2.3,52.75,39.5,10.4,518,158.5,65,52.5,61,81,34.700001,18.6,39.75,9.8,13.2,18.9,50,198,33.75,4.9,59.25,11.1,35.75,82.5,12.9829,198.5,25.75,36.5,73.75,59.75,32.25,60.75,42,61.5,9.25,NA,46.75,172.5,NA,8.1,9.2,23.200001,175,15.3,40.599998,173.5
"2016-08-25",21,8.1,69.5,NA,2.3,52.5,39.25,10.4,516,157,65,53.5,61,81,34.599998,18.5,40.75,9.8,13.4,18.799999,50.75,195,33.25,4.84,58.25,11.3,35.75,81.25,13.0743,196,24.9,34.75,73.75,59.5,33.25,62.25,42.25,61.75,9.2,NA,46.25,168.5,NA,8,9.25,23,171.5,15.3,41.200001,171.5
"2016-08-26",21,8.25,69.25,NA,2.26,52.75,39.25,10.5,514,160.5,64.75,53.75,61.25,80.75,35.099998,18.6,41.5,9.7,13.45,18.9,52,198,33.5,4.84,57.75,11.1,37,81.5,13.1657,195.5,24.9,34.75,72.75,60.5,33,62,41.75,66.75,9.2,NA,46.25,169.5,NA,7.95,9.2,23.200001,172.5,16,40.599998,171
"2016-08-29",20.9,8.1,69.75,NA,2.26,53,39.25,10.5,518,160,63.5,54,61,80.75,35.200001,18.5,41.5,9.45,13.85,18.9,51.25,197.5,33,4.9,56.5,10.9,36.5,81.75,13.0743,197.5,25.75,34.5,73.5,60,31.25,61.75,41.75,70,9.2,NA,45,173,NA,7.6,9.35,23.4,172,15.9,40.599998,166.5
"2016-08-30",21.4,8.2,71.5,NA,2.28,53.75,39.75,10.4,520,160.5,63.75,54.5,61.75,81.75,35.400002,18.4,41.25,9.55,13.65,18.9,51,198,31.75,4.9,56,10.8,35.75,82,13.3486,197,25.25,34.5,73.5,59.75,32,61.25,41.75,69,9.15,NA,45.25,173,NA,7.6,9.3,23.4,171,15.9,40,166
"2016-08-31",21.5,8.1,70.75,NA,2.26,54,40,11.1,530,160,64,54.5,61,81.25,34.900002,19.200001,41.25,9.5,13.9,19,51.75,197.5,32,4.84,56.25,10.9,36,80,13.44,197.5,25.25,34.5,74,60.25,32.5,62.25,41.5,71,9.05,NA,45,170,NA,7.7,9.3,23.5,169.5,15.7,40.200001,165.5
"2016-09-01",21.200001,7.9,71.5,NA,2.22,53,39.75,11,548,160.5,63,53.75,59.75,80.75,34.5,18.700001,40.75,9.45,14,18.6,50.75,199,31,4.94,56,10.8,35,79.75,13.44,195,26.5,34.25,72.75,60.75,31.75,61.75,40.75,72.75,9.1,NA,45,169.5,NA,7.8,9.1,23.5,168,15.6,39.700001,164.5
"2016-09-02",20.6,7.85,70.75,NA,2.22,53,39.25,10.8,538,155.5,62.25,53.5,60.25,79.5,33.5,18.6,39.75,9.4,13.8,18.1,50.5,193,30.25,4.88,56,10.5,34.5,80.25,13.0743,196.5,27.25,33,72.5,58.25,31.75,61.75,40.5,71.25,9.15,NA,45,169,NA,7.7,8.95,22.6,168.5,15.9,40.200001,164
"2016-09-05",20.5,7.6,69.5,NA,2.18,51.5,38.25,10.5,538,150.5,58.5,53.5,60.25,79.5,33.299999,18.4,39,9.25,13.4,17.700001,49.5,189,29,4.8,55,9.95,34.5,81,12.5257,198.5,26,32.25,71.5,57.75,30.25,60.5,39.25,66.5,8.95,NA,43.5,165,NA,7.4,8.6,22.700001,167.5,15.5,39.5,163
"2016-09-06",20.4,7.5,69.25,NA,2.18,51.5,38.5,10.6,536,148.5,57.75,52.5,60.25,79.5,33.299999,19,38.75,9.15,13.5,17.6,47.75,189,30.5,4.84,55,10.1,35,81,12.7086,196.5,26.5,32.5,71.25,58,31.5,60.5,38.5,68,9,NA,44.75,164,NA,7.5,9.05,22.700001,165,16.299999,39.700001,162.5
"2016-09-07",20.700001,7.2,69,NA,2.18,51.75,38.75,10.7,522,149.5,59,52,60,79,33.299999,18.6,38.75,9.15,13.6,17.700001,48.5,190,29,4.78,54.5,10,33.75,80.25,12.5257,196.5,25.5,31.75,71,57.5,31.25,60.5,39,65,8.8,NA,44.75,161,NA,7.25,8.8,22.6,165,16,40,160
"2016-09-08",20.200001,7,65.25,NA,2.16,51,38.25,10.5,514,147.5,58,50.75,58.25,78.5,33.299999,18,38,8.95,13.2,17.4,47.5,188,28.75,4.66,54,9.5,32.25,79,11.7029,197,25,30.5,71.75,57,30.75,59.25,38.25,59.75,8.75,NA,43.25,156,NA,7,8.2,22.6,162.5,14.9,39.5,158
"2016-09-09",20.6,6.95,65.75,NA,2.14,51,38.5,10.6,516,145.5,56.25,51.25,58.25,79.25,32.5,18,38,8.85,13.05,17.5,48.25,185.5,28,4.74,53.25,9.6,32.5,79.25,11.9771,198,25,30,71,55.75,31.25,57.5,38.5,60,8.55,NA,42.75,152.5,NA,6.95,8.1,22.4,164.5,14.5,39.700001,156.5
"2016-09-12",20.5,6.95,64.75,NA,2.06,51,38,10.2,516,143.5,53.75,50.25,56,75.25,31.1,17.700001,36.75,8.6,12.45,17,47.75,180,27.25,4.66,52.25,9.05,32,78,11.7029,195.5,24.9,29.5,70.25,53.5,29.75,56.75,37.75,56.25,8.3,NA,41,150,NA,6.65,7.9,21.799999,163,14.2,39,153
"2016-09-13",21,6.95,67.25,NA,2.1,51,39,10.3,526,152,57,50.75,57.5,77.25,32.299999,17.9,37.5,8.8,12.9,17.5,49,186,29,4.76,53.25,9.4,33,79.25,11.9771,196,25,30.5,72,55.5,30.5,58.75,38.5,60,8.6,NA,41.5,158,NA,6.9,8.15,22,168.5,14.5,39.5,158
"2016-09-14",21.200001,7.05,65.75,NA,2.14,51.5,39,10.4,526,154,56.75,51.25,57.5,76.5,32.099998,17.9,37.75,8.9,13,17.9,49,189,29.5,4.76,53.25,9.7,34,78.5,11.9771,196,25,30.25,72.75,55.75,30.75,58.75,39.25,64.5,8.6,NA,42.5,168,NA,7,8.45,22.200001,168,14.6,39.799999,158
"2016-09-15",21,7.1,66.25,NA,2.16,52.75,40,10.2,522,151.5,58.5,51.25,57,76.5,31.9,18,38.5,8.9,13.15,18,49.25,188,29.25,4.72,54.5,9.7,34,77,11.9771,194.5,24.9,30.75,73.75,56.5,30.75,59.5,39.25,61.5,8.6,NA,43,171,NA,7.35,8.25,22.200001,167,14.6,39.700001,160.5
"2016-09-16",21,7.15,66.75,NA,2.14,53,40,10.2,524,153.5,59.25,50,58.5,78.75,32.599998,18.200001,38.5,9.1,13.1,18,49.75,187.5,29.25,4.8,55.25,9.9,35.5,79.5,12.4343,197.5,25,31.25,76,57.5,31.25,58.5,41,62.25,8.7,NA,43.25,171.5,NA,7.45,8.3,22.700001,168,15,40.200001,165
"2016-09-19",21.200001,7.55,69.75,NA,2.18,52.75,40,10.5,524,152.5,59.25,51,59.5,79.25,32.900002,18.299999,39,9.1,13.5,18,50.25,188,30,4.84,55.75,10.2,36.25,79.75,12.3429,197,26.5,34,76.5,58.75,31.25,60.25,40.75,63.75,8.7,NA,43.25,170,NA,7.5,8.6,22.4,168,15,40.200001,166
"2016-09-20",20.799999,7.25,68.5,NA,2.16,52.5,39.5,10.3,518,150.5,59,51,58,78.75,32.599998,18.200001,39,9.1,13.15,18,50.25,185.5,29,4.8,54.75,9.9,35.5,79.25,12.0686,197,26,32,74.75,57,31,60,40,63,8.6,NA,42.25,168,NA,7.3,8.45,22.299999,166,14.8,39.5,163
"2016-09-21",20.6,7.25,68.75,NA,2.16,52.75,40.5,10.6,522,152,59,50.75,59.25,80.25,33.299999,18.1,39.5,9.2,13.3,18.1,51.75,188.5,29,4.86,54.75,9.85,36,80,12.2514,196,26.5,33.25,75.25,57.5,32,59.75,39.75,64.5,8.6,NA,42,172,NA,7.3,8.7,22.700001,166.5,14.9,40,163
"2016-09-22",21.1,7.3,69.75,NA,2.2,55,41.75,10.8,526,154,60.75,50.75,59.5,81.25,33.700001,18.299999,39.5,9.4,13.55,18.4,55,191,29.5,4.92,55,10.2,36.5,80.5,12.6171,196.5,26.25,33.25,78.25,58.75,33,61.75,40,66.25,8.8,NA,43.25,175,NA,7.35,9.1,22.700001,168,15.3,40.400002,163
"2016-09-23",21.6,7.15,68.25,NA,2.18,55,42.25,10.5,520,152.5,58.75,51,59.75,80.25,33.299999,18.5,39.5,9.35,13.8,18.200001,57,187.5,28.75,4.9,54.25,10.1,36.25,81.25,12.3429,196.5,25.75,32.75,78.25,58,32,61.5,39.75,64.75,8.8,NA,42.5,174.5,NA,7.25,9.05,22.5,167,15.4,39.700001,162.5
"2016-09-26",21.5,7.25,68.25,NA,2.18,53.75,42.75,10.7,516,151,58.75,51,59.25,79.75,33.099998,18.4,39,9.25,14,18,55.75,189,28.5,4.86,54,10.4,37,81.25,12.16,197,25.5,32.5,80,58.25,31.75,61.5,40,64.75,8.6,NA,42.5,174.5,NA,7.2,9.2,22.200001,164.5,15.6,39.700001,161.5
"2016-09-27",21.5,7.15,68,NA,2.14,54,41.5,10.6,516,150.5,59.75,51,59.5,79,33.099998,18.200001,38.75,9.35,14,17.799999,55.75,188,28.75,4.86,54.25,10.2,36.5,81,12.6171,195.5,25.5,32.75,79.5,59,31.75,61.5,39.75,65,8.75,NA,42.25,177.5,NA,7.2,9.05,22,163,15.9,39.900002,162
"2016-09-28",21.4,7.05,68.75,NA,2.1,53.5,41.5,10.9,516,150,60.25,50.75,58.5,79.75,32.900002,18.200001,38.5,9.3,14.2,17.9,54.75,186.5,28.25,4.94,54,9.9,36.25,81.75,12.9829,195,25.5,32,78.75,57.5,31.25,60.75,39.5,64.25,8.7,NA,42,178,NA,7.05,8.95,22,162,15.6,39.900002,160
"2016-09-29",21.6,7.05,70.5,NA,2.12,53.75,41.75,10.9,520,149.5,60.75,50.75,59.75,81.75,34.200001,18.299999,38.5,9.2,14.5,17.700001,55,189,28.5,4.96,54.25,10.3,36,81.5,12.9829,197.5,25.75,32,79.5,58,31.5,61.25,40,64,8.7,NA,43.25,176.5,NA,7.05,9.35,21.6,163,15.6,39.700001,162
"2016-09-30",21.4,6.95,68.5,NA,2.12,52.5,40.5,10.8,516,148,60.75,50.75,58.75,81,33.900002,18.5,39,8.95,14.75,17.6,53,187.5,28.25,4.88,54,10,36.5,79.75,13.2571,198.5,25.75,31.5,79.25,58.25,31.75,61.5,39,64.5,8.65,NA,44.5,174.5,NA,6.9,9.5,21.799999,162.5,15.7,39.900002,160
"2016-10-03",21.6,6.9,69.75,NA,2.12,52.5,41.75,11.5,524,149.5,59.75,51,59.5,82.25,34.700001,18.200001,39.25,9.05,14.6,17.799999,56.75,188,28.25,4.94,54.5,10.2,36,80.25,13.1657,196,25.5,31.25,79.25,58,31.75,61,39.75,61.5,8.6,NA,45.75,174.5,NA,6.95,9.65,21.9,163,15.9,39.799999,161
"2016-10-04",21.700001,7,70.5,NA,2.12,52.75,41.25,11.8,528,152,61,51,59.75,82.75,34.599998,18.4,39.5,9.4,14.7,18.4,56.75,195,29,4.98,55,10.5,36.75,80,13.7143,197,26,31.5,83.5,59,32.75,62.25,40.25,63.5,8.7,NA,46.5,172.5,NA,7.35,9.7,22.4,167,16.200001,39.799999,163
"2016-10-05",21.9,7,71.5,NA,2.14,53,41.25,11.9,528,151,61,50.75,59.25,82.25,34.700001,18.4,40,9.25,14.4,18.299999,59,193,29.25,4.98,54.5,10.3,36.25,80,13.7143,200,25.75,31,83.75,58.25,32.75,62.5,40,63.25,8.75,NA,46.25,172,NA,7.25,9.7,22.5,167,16.9,39.599998,163.5
"2016-10-06",21.4,7,72,NA,2.12,54.5,40.25,13,522,151.5,60,50.5,60.75,83,34.700001,18.5,40.5,9.25,14.25,18.200001,58.25,194,29.5,5.05,54.25,10.3,36.25,79,13.44,201,25.75,31.75,84,57.25,32.75,63.75,39.75,64,8.6,NA,46.25,171,NA,7.25,9.5,22.4,166.5,17.4,39.599998,161.5
"2016-10-07",21,6.95,71,NA,2.1,54.5,40.75,12.5,522,151,59,50.5,60,83,34.5,18.4,40.75,9.25,14.35,17.9,58.25,192,29,5.05,54,10.1,34.75,78.25,13.6229,199,25.75,31.75,82,57.5,32,64,39.25,65.25,8.55,NA,45.75,171.5,NA,7.1,9.6,22.200001,165,17.5,39.299999,160
"2016-10-10",20.700001,6.6,68,NA,2.06,53.25,39.5,12.1,510,145,54.5,50.25,58.75,80.5,33.5,17.700001,39.25,9,13.8,17.5,55,185.5,27.5,4.88,52.75,9.5,34.25,76.75,12.8914,195,24.9,30,78.5,55.75,30.5,61.5,38.25,62,8.45,NA,43,168,NA,6.75,9.3,21.799999,161,16.5,39,156
"2016-10-11",20.700001,6.45,69.5,NA,2.02,53,38.5,12.2,500,143,51.75,50,59,81.75,33.700001,17.799999,38.25,8.95,13.35,17.4,53,185,26.5,4.9,52.25,9.3,34.5,75.5,12.7086,197,24.9,30.25,79.75,54.25,30,59.75,38.75,61.25,8.3,NA,43.25,164,NA,6.75,9,21.6,157,16.200001,38,153
"2016-10-12",20.6,6.15,68.5,NA,1.94,52,38,11.8,498,140,50.75,49.25,56.75,80,33.700001,16.9,36.5,8.55,13.35,17,53.5,182,25.75,4.76,50.75,9.15,34,73.75,12.7086,197,23.9,29.5,80.5,51.75,29,59,37.25,60.5,8.15,NA,44.25,163,NA,6.55,8.95,21,154,16.200001,35.599998,150
"2016-10-13",20.6,6.1,67.75,NA,1.97,51.5,38.75,11.7,500,142,51,49.5,56.5,80.5,33.799999,16.700001,37.25,8.6,13.2,17.1,55.5,187,27.5,4.86,51.25,9.5,34,74,12.7086,193.5,23.9,29.5,78.75,53.25,30.5,61.75,38,64,8,NA,45,160,NA,6.75,9.25,20.799999,155,16.5,36.200001,150.5
"2016-10-14",21,6.7,68.75,NA,2.02,52.25,39.75,12.7,508,149,55.5,49.75,59.5,82.5,35.299999,18.1,39,9,13.9,17.799999,56.25,189.5,28,4.94,53.75,10,35,77,13.1657,194,25.75,30.75,83,57.25,31.75,61.25,38.75,64.75,8.45,NA,48.75,169.5,NA,7.05,9.95,21.799999,161,17.299999,39.400002,157
"2016-10-17",20.799999,6.65,70.25,NA,2.04,53.25,39.75,12.4,506,147,55.75,50,60,82.75,35.200001,18.1,38.75,9.1,14,17.5,57,179.5,28.75,4.88,53.75,9.8,36,78,13.6229,195,26,31.25,81.25,56.25,32,61,38.5,65.25,8.45,NA,48.5,173.5,NA,7,10.1,21.6,158.5,18.5,39.099998,157
"2016-10-18",20.4,6.65,69.5,NA,2,53.25,39.5,13.5,510,146,56,50.25,60.75,83,35.5,18,38.75,9.25,14,17.4,55.25,176,28.25,4.82,53.25,9.95,36,78.75,13.5314,195,27,31.25,82,56.5,32,60.5,39.25,64.75,8.35,NA,47.5,171,NA,6.9,10.1,21.5,154.5,19,38.5,155.5
"2016-10-19",20.5,6.9,69.25,NA,2.02,53,39.75,13.4,512,144.5,58,50.5,60.5,83.25,35.400002,18.1,38,9.25,14.3,17.299999,56.5,176.5,29.75,4.84,53.75,10.2,36.25,77.75,13.5314,194,26.75,31,82.5,56,31.75,60.75,39,66.5,8.4,NA,48.25,170,NA,7.2,10.5,21.5,157.5,18.5,38.200001,156
"2016-10-20",20.700001,6.8,69.25,NA,2.08,52.75,40,13.3,512,146,57.75,50,60.25,85.5,35.700001,18.299999,38,9.3,14.5,17.5,56.75,178.5,30.25,4.86,53.5,10,36,77.5,13.5314,195,27,31,81,55.25,31.25,60.75,39.25,67.75,8.45,NA,48.75,174,NA,7.35,10.7,21.5,162,19.5,38.200001,156.5
"2016-10-21",21,6.95,69.75,NA,2.1,53,40.25,13.1,508,146,57.75,49.5,59.75,85.5,35.200001,18.9,38.5,9.25,15.2,17.700001,56,176.5,30,4.86,54,10.1,36.5,78,13.3486,195,26.75,32,77.75,56.75,31.5,61.5,40,69,8.6,NA,50.25,175,NA,7.65,11.8,21.700001,163.5,19.200001,38.5,156.5
"2016-10-25",20.799999,6.95,71.75,NA,2.1,53,40,12.7,510,145.5,59.25,49.75,60,84.25,35.400002,19.5,38.5,9.35,15,17.700001,60.25,175,29.5,4.86,54,10.1,36,77.75,13.8971,195,27.25,32,79,56.5,32,62.75,39.75,73,8.65,NA,52,177.5,NA,7.75,11.5,21.6,162,18.799999,38.5,156.5
"2016-10-26",20.799999,6.9,70,NA,2.06,52,39.5,12,506,144,58.25,50,59.75,82.5,34.700001,18.700001,38.5,9.3,14.9,17.5,58.5,172,28.75,4.84,53.5,10.3,35.5,77,14.1714,195,28.5,31.25,79.5,55.75,31.75,61.75,38.75,69,8.6,NA,50.75,175.5,NA,7.5,11.2,21.6,159.5,18.700001,38.200001,156.5
"2016-10-27",21.200001,6.75,70.25,NA,2.06,52.75,39.5,12.3,500,144.5,58.5,50.25,60.5,83,35.099998,19,38.5,9.3,14.95,17.700001,57.5,173,29,4.82,53.5,10.4,35.75,77.5,14.6286,195.5,28.75,31,78.75,56,32,61,38.5,71,8.6,NA,52.75,177,NA,7.45,11.7,21.9,161,19,38.299999,156
"2016-10-28",21.5,6.8,69.75,NA,2.04,52,39.25,12.3,496,144,58.75,50,60,83.5,34.900002,18.799999,38.25,9.2,14.8,17.5,57.75,172,29,4.78,53.25,10.1,35.5,77.5,14.4457,195,28.5,31.5,78,56,31.25,61.5,38.5,70.5,8.55,27.25,51.25,181,NA,7.5,11.5,22.5,160.5,18.5,38.299999,155
"2016-10-31",21.700001,6.75,70,NA,2.1,51.75,39.5,12.6,500,143.5,58,50,60,83.25,34.599998,18.799999,38.5,9.2,15,17.200001,58.5,172,29.25,4.78,53,10.1,35.5,77,14.08,195,28.25,31.25,78.5,55.75,31.5,60.75,38,69,8.55,28.25,52.75,183,NA,7.45,11.4,22.799999,159.5,18.299999,38.099998,153.5
"2016-11-01",21.200001,6.9,72.25,NA,2.12,52.75,40,12.5,510,143,57.5,50.5,59.75,83.75,34.599998,18.799999,37.75,9.15,14.95,17.299999,58.5,170.5,32,4.84,53.25,10.2,36.5,78.5,14.6286,196,28.25,31.5,79.5,55.25,31.5,61.5,38.25,70.25,8.55,28,52.25,180.5,NA,7.6,11.4,22.799999,159.5,19.6,38,154
"2016-11-02",21.5,6.8,73,NA,2.12,52.25,40,13,500,144,57.5,51,59.5,81.75,34.200001,18.799999,37,9.1,14.85,17.299999,57.75,170,32.5,4.88,53,10.1,35.75,78.75,14.2629,194.5,28.5,31.25,79.5,55,31.5,61.25,38.75,69.75,8.6,28.5,51.5,181,NA,7.5,11.6,22.6,157.5,20.1,37.799999,154
"2016-11-03",21.9,6.7,73.5,NA,2.1,52.25,39.75,12.7,502,142.5,57.75,50,59.75,82.25,34,18.700001,36.75,9.2,14.9,17.200001,57.5,167,31.25,4.84,53.25,10,35.5,78.75,14.2629,194,28.75,31,78.75,54,30.75,60.5,38,70,8.55,28,51.75,182.5,NA,7.65,11.5,22.799999,156,19.700001,37.200001,153.5
"2016-11-04",22,6.65,73,NA,2.08,52.25,39.5,12.2,498,140,57.75,49.75,59.25,82.5,33.700001,18.6,36.5,9.05,14.85,17.1,56.25,166.5,31.5,4.84,52.75,9.95,35.5,78.5,14.6286,194,28.75,31,78.25,54.25,30.25,60.75,37.5,69,8.55,27.75,50.75,182,NA,7.55,11.5,22.799999,153.5,19.200001,36.700001,153
"2016-11-07",22.1,6.75,73.75,NA,2.08,54,40.75,12.4,502,143.5,57.75,49.75,59.5,83,34.599998,19.200001,36.25,9.15,15,17.4,57.5,170,32,4.92,52.5,10.1,35.75,79.25,14.4457,194,29.25,31.5,78.5,54.25,30.5,61.5,36.75,71.25,8.55,28,51.75,182.5,NA,7.95,11.6,22.799999,156,19.799999,37.799999,151
"2016-11-08",22.200001,7.45,73.75,NA,2.1,55.5,41.75,12.1,502,145.5,59,50.75,59.75,82.75,34.900002,19.4,37.25,9.1,14.9,17.299999,57.75,171.5,32,4.88,53,10.1,35.75,78.75,14.3543,196,29.75,33.25,78.25,55,30.75,61.5,37.75,70.5,8.55,26.75,52,183.5,NA,7.8,11.4,23,159,19.299999,37.700001,153
"2016-11-09",22,7.6,71.75,NA,2.08,54.5,43,12.1,498,144,58.75,50.75,59.25,81.25,34.5,22.5,37.75,9.2,14.85,17.299999,58.25,170.5,32.75,4.84,52.5,9.95,36.5,79.75,14.08,197,30,33.75,77.25,54.75,30.5,62,37.5,70.75,8.55,28,52.25,187,NA,7.9,11.7,23,161,20.5,37.299999,152.5
"2016-11-10",21.799999,7.6,75,NA,2.08,54.5,44.25,12.2,504,146,58.25,50.75,59,81.5,34.099998,23.299999,37.25,9.05,14.6,17.200001,57.75,172,32.25,4.82,52.5,9.9,35.75,79.5,14.4457,194.5,29.75,35.75,77.25,56.5,31.25,63,38.25,70.25,8.7,27.5,52.75,186,NA,7.75,11.5,23.1,162,20.4,37.400002,150.5
"2016-11-11",21.799999,7.25,73.75,NA,2.06,54.5,43.25,12.4,496,141.5,57,50.25,58.75,80.75,33.5,22.700001,36.5,9,14.1,17,59,169.5,32.5,4.82,52,9.75,35.75,79,14.3543,193.5,29.75,37.5,75.25,55.5,30.75,61.5,37.75,70.25,8.5,27.5,52,190,NA,7.65,11.7,22.799999,160,20.5,36.900002,149
"2016-11-14",21.799999,7.05,71.5,NA,2.04,53.5,41.5,12.1,486,138,57.5,50,58.5,78.5,32.700001,21.299999,35,8.95,13.9,17,56.5,168,32.25,4.78,51.25,9.6,35.25,77,13.9886,193.5,29.25,38,73.25,54,29,60.5,37,70.5,8.45,26.25,52.25,185,NA,7.4,11.5,22.200001,156.5,19.700001,36,146
"2016-11-15",21.4,7.1,72,NA,2.04,53.5,42.5,12.3,482,141.5,55.75,49.75,59.5,81,33.700001,22.5,35,8.9,14.4,17,57.5,168,33,4.76,51.25,9.55,34.75,77,14.08,193,28.5,35.25,73,54,28.75,60.25,36.5,75.25,8.45,25.5,51.5,185.5,NA,7.55,12.2,22,156,19,36.5,146.5
"2016-11-16",21.299999,7.35,70.75,NA,2.02,53.75,43,12.8,478,140,55,50,60.5,81.25,33.700001,23,35,8.85,13.8,17.1,56.75,166.5,32.25,4.72,50.75,9.3,34.75,77.25,14.1714,192.5,28.25,34.5,71.75,54.25,28.75,61,36.5,73.5,8.45,25,52.25,184.5,NA,7.5,11.3,22,155,18.799999,36,144
"2016-11-17",21.299999,7.15,71.5,NA,2.02,55,42.5,12.7,472,144,55.75,50.5,60.25,81,34,22.9,34.5,8.7,13.7,17,57.25,170,32.25,4.74,50.25,9.4,34.75,78,14.4457,193.5,28.25,36.25,73.75,54,27.75,60.5,37,73.25,8.45,24.200001,53,187.5,NA,7.5,11.3,22,156,18.200001,36,143.5
"2016-11-18",21.5,7.15,71.25,NA,2.02,54.5,42.75,12.7,464,144,57.25,50,60,80.75,34.400002,22.700001,34,8.75,13.8,17.1,56.5,170,32.5,4.74,50.5,9.75,35,78,14.4457,192.5,27.5,35.5,75,53,27.75,60.5,36.5,74,8.35,25.75,53.5,186.5,NA,7.45,11,21.9,156.5,18.4,35.599998,143.5
"2016-11-21",21.700001,7.3,71,NA,2.02,54,42,12.5,472,142.5,60.75,49.75,60.75,82,34.099998,22.200001,34.75,8.8,14.4,16.9,56.25,170,32.25,4.72,50,9.8,34.75,76,14.9943,192,28.25,35,74,53.75,28.25,61,36.5,72.75,8.35,25,53.5,185,NA,7.5,10.7,22.4,156,17.700001,36.299999,143.5
"2016-11-22",21.4,7.25,71.75,NA,2.04,54,42.75,12.6,474,143.5,65,49.75,61.75,83.25,34.400002,23.200001,35,8.75,14.3,17,57,170,32.5,4.74,50,10.1,34.75,77.5,15.4514,192.5,28.5,34.5,75.75,54.75,28.5,60.25,36.25,74.25,8.3,25.5,53.75,188.5,NA,7.4,10.6,22.9,156,18.700001,36.599998,142
"2016-11-23",20.799999,7.25,73,NA,2.02,54,43,12.8,478,145,63.25,50,62.75,82.75,35,23.4,34.75,8.95,14.3,17.200001,56.5,171.5,33.5,4.72,50,10.1,35.25,78.5,15.5429,194.5,28,34.25,78,55.25,28.25,60.25,38.5,77.75,8.55,25.75,53.75,189.5,NA,7.45,11.3,22.799999,157,18.9,37.200001,144
"2016-11-24",20.6,7.15,72.75,NA,2.02,54.25,43.25,12.7,474,143,64.5,49.75,62.75,82.5,34.900002,23.4,34.5,8.95,14.2,17,56,169.5,33.5,4.8,49.75,9.9,34.75,77.75,15.4514,192.5,27.75,33.5,74.25,54.25,28.25,60,38,79,8.4,25.25,54,188,NA,7.4,10.9,22.700001,155.5,18.700001,37.599998,143.5
"2016-11-25",21,7.25,73,NA,2.02,54.25,43,12.8,478,144.5,64.25,50,62.75,82.5,34.799999,24.9,36.25,9.05,14.15,17.1,56,171.5,33,4.8,50,9.95,35.25,78,15.5429,193.5,29.25,34.25,76,55.25,28.5,60.5,38.25,79.25,8.55,25.5,54.5,189.5,NA,7.55,11.1,22.799999,155,19.200001,38.299999,144.5
"2016-11-28",20.700001,7.25,72,NA,2.02,54,42.75,12.4,480,144.5,64.75,50,62.75,82,34.400002,25.5,36.25,9.05,14.55,17.1,55.75,170.5,33,4.8,49.75,10.1,35.25,79.25,16.0914,193,29.25,34,76,55.5,29,60.25,38.75,78.25,8.5,25.5,55.25,191,NA,7.7,11.1,22.9,154.5,18.799999,38.5,144.5
"2016-11-29",20.5,7.25,72,NA,2,54,42.75,12.4,474,145,64.5,50.25,62.5,81.5,34.200001,26,35.75,9.15,14.45,17,55.5,169,32.75,4.78,49.75,10.3,36.25,78.5,15.7257,194,29,34.5,76.75,55,28.75,60.25,38.75,76.25,8.55,24.9,54.25,188.5,NA,7.6,10.8,23,154.5,18.700001,38.900002,145
"2016-11-30",20.700001,7.15,74,NA,2.02,54,44,12.7,476,146.5,66,50,62.5,82.5,34.900002,27.25,37.5,9.3,14.6,17.6,55.25,169.5,33,4.84,49.75,10.3,36.5,79,15.5429,199,29.5,34,75.75,56.5,28.75,60.25,41.25,76.25,8.7,25.25,52.5,192,NA,7.75,11,23.299999,156,18.700001,40.200001,144.5
"2016-12-01",20.4,7.2,73,NA,2.02,53.5,43,12.6,478,145,64.25,50,64.25,88.5,36.400002,26.25,36.75,9.2,14.45,17.4,55.25,170,33,4.84,49.75,10.4,36,78.5,15.6343,198.5,29.25,33.25,76.25,55.25,28.5,60.75,39.75,73.25,8.6,24.799999,53,195.5,NA,7.65,10.9,23.200001,156,18.799999,40.200001,143
"2016-12-02",20.6,7.05,71.25,NA,2.02,53.25,43,12.3,478,145,63,50,64.75,89.5,35.599998,26.25,36.75,9.05,14.3,17.200001,55.25,170,32.5,4.84,49.75,10.2,35,79.75,15.4514,199,28.5,32.5,75,54.5,28.5,60.25,40,74.75,8.5,24.4,52.75,194,NA,7.55,10.8,22.9,155.5,18.6,39.700001,142
"2016-12-06",20.700001,7,72.75,NA,2.04,53.25,43.5,12.4,484,146,65.5,50.25,63.75,91.25,36.700001,27.5,36.75,9.05,14.25,17.6,56.5,169,32.75,4.84,50,10.2,35.25,79.75,15.36,198.5,29.5,32.5,77.75,56,29.25,60,40,76.5,8.65,24.5,53.25,193.5,NA,7.55,11.2,23.299999,155,18.6,39.900002,144
"2016-12-07",20.5,7.1,73,NA,2.06,53,42.5,12.7,482,148,66,50.75,64.75,91,36.5,28.25,36.25,9,14.35,17.5,56.5,171,32,4.82,50,10.1,35.75,80,16,196,29.5,34.25,79,56.75,29,60.25,39.75,76.5,8.85,24.299999,53,193.5,NA,7.45,11,23.1,155.5,18.5,40,145.5
"2016-12-08",20.799999,7.1,72.5,NA,2.12,53.25,44,12.5,478,149,65,50.75,65.25,90.75,36.200001,27.25,36.75,9.15,14.35,17.700001,57.5,174,33.25,4.82,50.5,10.2,36,80,16.3657,199,29.5,33.75,78.75,56.75,29.25,60.25,39.25,76.5,8.75,24.299999,53.25,190.5,NA,7.55,10.9,22.9,157,18.5,39.599998,147
"2016-12-09",20.6,7,72.5,NA,2.1,52.75,44.25,12.3,480,150,65,50.5,64.75,91.75,36.900002,27.5,36.75,9.15,14.15,17.6,57.75,174,32.5,4.84,50.25,10.2,36,80.5,16.0914,198.5,29.25,34.25,78.5,57.25,28.5,60,38.75,77.5,8.7,24.299999,52.5,184,NA,7.6,11,22.9,158.5,18.5,39.400002,147
"2016-12-13",20.4,7.25,72.25,NA,2.1,54,44.75,12.4,480,149.5,66,50.25,65,93.75,36.799999,26.5,36.75,9.15,13.95,17.6,58,173,32.75,4.86,50.25,10.2,36,80,16.0914,196.5,29,34.5,82,57.25,28.5,60.25,38.75,77,8.7,24.799999,51.75,182.5,NA,7.6,10.9,22.799999,159.5,19.200001,39.599998,147.5
"2016-12-14",20.200001,7.15,71.5,NA,2.1,53.75,44.25,11.8,484,146,63.5,50.25,63.5,92.75,36.599998,25.25,36.5,9.25,13.6,17.5,57.25,171,32.75,4.84,50,10.2,35.75,79.75,15.7257,195.5,28.5,34.75,84,56.75,28.25,60.5,38.5,76.75,8.55,24.700001,50.5,179.5,NA,7.45,11.6,22.6,158,19,39.700001,146.5
"2016-12-15",20.200001,7.15,71.75,NA,2.12,53.75,44.5,11.9,480,147,62,50,62.5,92,36.200001,26.75,36,9.1,13.25,17.5,56.75,170,32.5,4.84,50.25,10.1,35.5,79.5,15.2686,196.5,28.25,35.5,81.25,55.5,27.5,61.5,38,76,8.4,24.5,50.75,180.5,NA,7.55,11.8,22.6,157,18.700001,39.799999,147.5
"2016-12-16",20.299999,7.1,73,NA,2.1,55.25,44.5,12.1,480,146,62.5,50,63.25,91.25,36.299999,26,35,9.2,13.7,17.4,58.25,170,32.75,4.84,50,10,35.25,77.75,16,195,28.75,35.75,81.75,56.5,28,61.75,39,75.75,8.45,24.9,50.5,179.5,NA,7.45,11.9,22.5,157.5,18.700001,39.599998,146.5
"2016-12-19",20.700001,7.1,72.25,NA,2.1,55.5,43.5,12.5,480,147,62.5,50,62.75,92,36.5,25.5,35,9.15,13.7,17.299999,58,171,33,4.82,50,10,35.75,77.25,16.182899,195,29,35.75,80.75,57,28.25,62.5,39,76.5,8.45,24.799999,50.5,180,NA,7.45,12.1,22.5,157,18.9,39.400002,146.5
"2016-12-20",20.700001,7.05,72.25,NA,2.08,54.75,43.5,12.1,482,145.5,62.75,50,63.25,90.25,36.400002,24.6,35,9.25,13.8,17.299999,57.5,171,32.75,4.82,49.75,10.2,35.5,77,16.0914,195.5,29,34.75,81,57,28.5,61.75,38.75,75.25,8.45,24.5,48.75,180,NA,7.4,12.1,22.5,156,18.5,39.099998,145
"2016-12-21",20.299999,7,71.75,NA,2.1,56.75,43.75,12.2,476,145.5,62,49.75,63,90.75,36.299999,25.25,34.5,9.25,13.6,17.299999,57.25,171,32.75,4.78,49.5,9.95,36,76.5,15.8171,195,28.75,35.25,80.25,56,28.5,61.75,38.75,74.5,8.4,24.299999,48.25,180,NA,7.45,11.7,22.200001,155.5,18.5,38.900002,145
"2016-12-22",20.4,7,71,NA,2.08,58,43.5,12.3,480,146,60.25,50,63,91.5,36.299999,24.299999,34.25,9.25,13.35,17.200001,57.25,172,32.5,4.74,49.25,9.9,35.75,76.75,15.4514,194,28.25,35,80.75,55.75,28,61.5,38.5,73,8.4,24.1,47.75,177,NA,7.35,11.6,22.299999,156.5,18.299999,38.900002,145
"2016-12-23",20.5,7,71.75,NA,2.08,60.5,43.5,12.2,484,146.5,61.25,50,62.75,91,36.5,23.799999,34.25,9.45,13,17.4,58.25,173,32.75,4.78,49,10,36.25,77,15.7257,194,28.5,35.25,80,55.25,28.75,60.75,38.75,73.25,8.4,24.4,49.5,174,NA,7.35,11.8,22.4,158,18.700001,38.799999,144.5
"2016-12-26",20.6,7,71.25,NA,2.08,60.75,43.5,12.2,482,148.5,63.25,49.75,63.25,91.5,36.5,24.799999,34.75,9.45,13.3,17.5,57.5,174,32.75,4.78,49.25,10.1,36,77.25,15.7257,197,28.25,35.5,80.25,55.25,28.75,61.5,39,74.75,8.5,24.299999,50,172,NA,7.25,11.9,22.6,157.5,18.5,39.400002,145
"2016-12-27",20.700001,7.05,70.5,NA,2.08,62.5,43.25,12.2,480,148.5,63.25,50,62.75,91.75,36.5,25.25,34.75,9.75,13.65,17.5,58.25,175,32.75,4.78,49.25,10,35.75,77,16.182899,201,28.5,36,80,55.25,28.5,61.25,39,75.5,8.5,24.299999,50.5,176,NA,7.35,11.7,22.6,158,18.799999,39.299999,144
"2016-12-28",20.799999,7,71,NA,2.1,62.25,44,12.3,486,149,62.75,50,63,94.75,36.900002,25,35.25,9.85,13.7,17.4,58.75,174.5,33,4.8,49,10.1,36,77.5,16.182899,200,28.5,38,81.5,55.5,28.75,61,38.75,75,8.6,24.6,50.75,178,NA,7.4,11.8,22.700001,158,18.700001,39.400002,144.5
"2016-12-29",20.9,7.1,72.25,NA,2.12,61.5,44,12.3,490,151,65.25,50,63.25,95.25,37.5,25.25,35.5,9.9,13.7,17.6,58.75,176,33,4.82,49.75,10.2,36.25,79,16.3657,200,29.25,37.25,82.25,56.75,29,62,39.5,76.25,8.65,24.6,50.25,181,NA,7.45,11.8,23.1,159,18.9,39.599998,147
"2016-12-30",21,7.15,72.25,NA,2.1,60.25,44,12.4,496,152.5,63.5,50,63,96.25,37.200001,24.700001,35.75,9.8,13.8,17.700001,59,177.5,33.5,4.8,49.75,10.2,37.25,79,16.548599,199,29.75,37.75,81.5,56.75,29.5,62.5,39.75,76.25,8.55,24.4,50.25,181,NA,7.45,11.7,23.1,159.5,19.200001,39.799999,147
"2017-01-04",21.1,7.35,73,NA,2.16,65,44.75,12.7,494,156,65,50,64,98.5,38,24.6,36.5,9.7,13.85,18,58.5,182,36.25,4.9,50.75,10.1,37,80,16.3657,199,29.75,40.75,84.25,56.75,29.5,65,39,76.25,8.7,25.25,49.5,185,NA,7.5,12,23.299999,163,19.9,39.799999,149.5
"2017-01-05",21,7.35,71.75,NA,2.22,63,45.25,12.6,500,156.5,63,50,64.25,98,38.700001,25.75,36.25,9.85,13.95,18.6,59,183.5,36,4.88,51.75,10.1,36.25,80.25,16.3657,198.5,30.75,41.5,83.75,56.75,29.75,64.75,39,76.75,8.65,24.9,49,185,NA,7.5,12.2,23,164,19.6,39.599998,153.5
"2017-01-06",20.700001,7.2,70.25,NA,2.26,63,45.5,12.7,498,156.5,61.5,50.25,64,98.5,38.900002,25.75,36,9.85,14,18.4,58.5,183,36.5,5.05,51.5,9.95,36.25,80.5,16.3657,201,30.75,42,85,57,30.25,63.75,38.5,77.25,8.6,25,49.5,185,NA,7.55,12.2,22.700001,164.5,20.1,39.400002,152.5
"2017-01-09",21,7.2,69.25,NA,2.28,62.25,45,12.5,500,156.5,60.5,50.25,63.25,97.75,38.299999,24.799999,36,9.75,13.8,18.4,57,186,37,5.25,51,10,36.25,80,16.4571,199.5,30,41,85,56.5,29.5,62,38.25,76,8.7,24.6,48.5,183,NA,7.5,12.2,22.700001,164,19.700001,39.400002,151
"2017-01-10",21.200001,7.1,69,NA,2.28,63,44.5,12.6,498,157.5,59.75,50.25,63.5,96,38.799999,25,36,10.1,13.55,18.799999,57,189,37,5.1,51.75,10.2,36.5,79.5,16.4571,200,30.25,40.75,84.75,56.5,30.25,62,37.5,79,8.7,24.9,47.5,184.5,NA,7.65,12.3,22.5,168,20.299999,39.299999,153
"2017-01-11",20.9,7.1,68.75,NA,2.28,62.75,45.75,12.6,502,157,59,50.75,63.25,96.5,38.5,24.9,35.5,10.2,14.1,18.700001,57,190.5,36.25,5.2,52,10.1,36.75,79,16.548599,200,29.75,42.5,85.25,55.75,29.75,61.5,37.25,79.25,8.65,24.6,48.25,184.5,NA,7.6,12.5,22.700001,167,19.799999,39.099998,155
"2017-01-12",20.700001,7.1,69.5,NA,2.26,62.75,46.25,12.9,496,155.5,59,50.75,62.75,96.75,38.299999,24.9,35.75,10,13.95,18.799999,57.5,188.5,35.75,5.3,51.75,10.3,36.75,79.5,16.639999,202,29.25,42.25,84,56,30,61.25,36.75,80,8.65,24.6,48.25,183.5,NA,7.55,12.3,22.799999,166,19.700001,39.200001,154
"2017-01-16",20.799999,7.1,70.25,NA,2.24,63,46,12.9,488,155,59.5,51.25,65.25,96.75,38.900002,25.75,35,9.85,13.7,18.5,57,185.5,36.75,5.2,52,10.4,36.5,79.75,16.182899,201,30,41.5,86.25,55.25,29.5,61.5,37.5,79.25,8.6,24.5,49,184,NA,7.5,12.2,22.5,168.5,19.6,39.400002,155.5
"2017-01-17",21.299999,6.85,70,NA,2.24,61.5,45.25,13.1,492,155,58.5,51,64,96,38.700001,25,35,9.85,13.6,18.4,56,185,36.25,5.35,52.25,10.4,36.25,80,16.4571,202,28.75,41.5,84.75,55,29.5,61,37.25,79.25,8.6,24.4,48.5,183,NA,7.5,12,22.5,167,19.5,39.400002,156.5
"2017-01-18",21.200001,6.8,70,NA,2.3,62,44.75,12.7,492,156,58.75,51,65.25,94.5,38.5,24.9,34.75,9.6,13.6,18.6,55,185,35,5.2,52,10.4,36,79.25,16.3657,200,29,44,83,55,29.25,60.25,37.25,77.25,8.55,24.299999,49,181,NA,7.45,11.9,22.299999,166,19.4,39.200001,155
"2017-01-19",20.9,6.9,70,NA,2.26,60.5,45.25,12.6,496,155,59,51,65.5,94.25,38.5,25,34.25,9.5,13.7,18.4,53.5,182,34.75,5.15,51.75,10.1,35.75,79.5,16.2743,201,28.5,43.5,84.75,55.5,28.5,59.25,37,75.5,8.45,24.4,48.25,180,NA,7.35,11.9,22.5,166,19.299999,39.400002,155
"2017-01-20",21,6.85,71.25,NA,2.28,62.25,46,12.7,496,150.5,59,50.75,66,97.5,38.599998,26,34,9.55,13.9,18.799999,56,184,35,5.2,52,10.1,36,78.75,16.182899,199,28.5,45.5,84,55.25,28.5,59.5,37.25,77,8.45,24.6,48.75,179.5,NA,7.4,11.8,22.299999,168.5,19.299999,39.400002,155.5
"2017-01-23",20.799999,6.8,72,NA,2.24,63,47.75,12.8,496,150.5,60,51,67.5,96,38.900002,26.5,34,9.8,14.05,18.9,57.5,186,35.25,5.2,52.25,10.3,36.25,78.75,16.548599,199,29.5,45.25,85,55.5,28.5,59.25,38.25,77,8.5,25,50.5,180.5,NA,7.35,11.7,22.5,168,19.5,39.299999,155
"2017-01-24",20.700001,6.7,71.5,NA,2.28,62,47,12.7,496,150.5,59.5,51,68.25,95,40.799999,26,34.5,9.75,14.05,18.9,57.75,187,36.25,5.4,52.5,10.4,36.25,79.25,16.2743,201,29.25,46.5,84.75,56,29,59.25,38,76.75,8.4,25,51.5,181.5,NA,7.3,11.4,22.4,171,19.700001,39.799999,155
"2017-01-25",20.700001,6.6,72.25,NA,2.34,62,47.5,12.6,508,152,59,51.5,68.5,94.5,41,27.75,35,9.95,14.45,19.1,57.5,191,35.75,5.35,54,10.4,36.25,79.25,16.639999,204,28.75,43.5,85.5,56.25,29.5,58.75,37.75,76.5,8.5,25,50.75,182,NA,7.2,11.2,22.4,175.5,20,39.799999,161.5
"2017-01-26",20.799999,6.65,72.25,NA,2.34,61.25,47.75,12.3,514,153.5,59,51.75,68.25,98.5,42,27.25,35.25,10,14.05,19.1,57.25,190,35,5.3,53.75,10.2,36,79.25,16.4571,205,28.5,42,85.25,58,28.75,61,37.75,76.5,8.5,24.6,52,183,NA,7.05,11,22.5,176,19.6,40.799999,162.5
"2017-01-27",20.9,6.65,72.5,NA,2.32,61.5,47.5,12.3,516,152.5,59,51.5,68,97.75,41.799999,29,35.25,9.8,14.05,19.200001,57.75,187.5,35.5,5.3,54.5,10.4,36.5,79.5,16.3657,205,28.25,42.5,85.25,58,28.75,60.75,38,75.5,8.5,24.799999,51.5,181,NA,7.2,11.1,22.5,174,19.6,40.599998,163
"2017-01-30",20.9,6.65,72.5,NA,2.32,61.5,48,12.3,510,152.5,57.75,51.5,68.5,102,41.799999,29,34.75,9.8,14.2,19.200001,56.75,189,35.25,5.25,54.25,10.1,36,79,16.822901,204,29,41.5,85.25,57,29,60.75,37.25,74.75,8.5,24.6,51,180.5,NA,7.1,11.4,22.200001,174.5,19.200001,40.799999,162
"2017-01-31",20.799999,6.55,71.75,NA,2.34,61,47.5,12.4,506,151,58,51,67.75,98,40.400002,28.25,34.75,9.7,14.05,19,57,188.5,35,5.2,53.5,9.95,35.75,78,16.914301,202,28.5,39.25,85.75,56.5,28.5,60.5,37.25,75.25,8.35,24.799999,50,179,NA,7.05,11.1,22.200001,174.5,19.4,41.400002,159
"2017-02-01",20.5,6.5,71.75,NA,2.38,61.75,47.75,12.2,512,152,58.75,50.75,66.5,98.75,40.400002,29,34.5,9.85,14,19.200001,57.25,191,34.75,5.2,54,9.95,35.5,77.25,16.4571,199.5,25.75,42,86.25,55.75,28.25,60,37.25,75,8.35,24.799999,49,179,NA,7,10.5,22.1,175.5,19.299999,41.200001,160.5
"2017-02-02",20.4,6.4,71,NA,2.38,65,47.75,12.3,514,151,59.75,50.75,66.5,97.5,40.400002,28.75,34.75,9.75,13.8,19,57.5,189.5,34.25,5.15,53.75,10,35.5,77.25,16.2743,199.5,26.5,42.75,86.5,56,28,59.5,37.5,74.25,8.35,24.6,48.5,181,NA,7,10.1,22,175.5,19.200001,41.599998,160.5
"2017-02-03",20.6,6.4,72,NA,2.42,63.5,48,12.4,520,153,58.75,50.75,68.25,97.75,41,29,34.25,9.9,13.9,19.1,58.25,191,36.25,5.3,53.25,9.95,36.5,77.25,16.2743,200,26.5,43.25,87,56,28.5,60,37.25,77,8.35,24.5,49.25,180,NA,7.15,10.4,21.700001,178.5,19.200001,41.599998,160.5
"2017-02-06",20.5,6.25,72.25,NA,2.44,62.75,48.5,12.8,522,154.5,60.25,50.75,69.75,98.5,41.599998,29.5,34.5,9.95,14.05,19,58.5,195.5,36.75,5.3,53.5,10,36.25,77,16.4571,199.5,23.200001,43.5,87,55.75,28.5,61.25,36.75,76.5,8.3,24.6,50,180.5,NA,7,10.5,21.200001,180.5,19.200001,41.400002,161.5
"2017-02-07",20.4,6.2,71.75,NA,2.44,62.5,49,12.5,522,154,59.75,51,69,96.25,41,29.75,34.75,9.85,13.8,19,59,195.5,35.75,5.3,53.75,9.9,36,76.75,16.4571,199,24.1,41.25,86.75,55.5,28.5,60.75,36.5,75.75,8.3,24.4,50,179,NA,7.05,10.5,21.299999,180,19.1,41.200001,163.5
"2017-02-08",20.299999,6.4,72.75,NA,2.44,64,48.75,12.5,518,154,59.75,51,70.25,95.5,40.799999,30,36,9.8,13.9,19,59.25,195.5,36,5.25,55.25,9.8,36.5,76.75,16.4571,199.5,24.5,42.25,92.25,55.75,28.75,60.5,36.5,75.25,8.35,24.5,50.75,183,NA,7.1,10.6,21.1,179,19.1,42,170.5
"2017-02-09",20.200001,6.3,73.25,NA,2.48,67.5,49,12.6,518,154,60,51.25,68.25,94.5,39.400002,29.25,36,9.95,14,19.5,61,198.5,35.75,5.3,55.5,10,36.75,77.25,16.3657,202,24.6,41.25,92,55.75,28.5,60.25,36.75,75,8.35,24.9,49.5,183.5,NA,7.1,11,21.299999,181,18.700001,40.25,170
"2017-02-10",20.299999,6.2,73.25,NA,2.46,67,49,12.8,526,154,60.25,51,67.5,93.5,39.599998,28.75,35.25,9.8,14,19.4,61,198,36.75,5.3,55.5,9.85,36.5,77.5,16.3657,203,24.299999,41.5,94,55.5,28.75,60.25,37,75.25,8.45,24.5,50.25,186,NA,7.2,10.8,21.4,182.5,18.9,40.5,169
"2017-02-14",20,6.2,72.25,NA,2.42,67.75,48.5,12.7,520,154,59,51,67.5,91.5,38.599998,29,35.25,9.8,14,19.4,62,194.5,36.5,5.3,55.25,9.8,36.5,76.75,16.2743,202,24.200001,41.75,92.25,55,28.5,59.5,36.75,75.5,8.35,24.6,50.25,184,NA,7.05,10.4,21.299999,179,19.200001,39.5,169.5
"2017-02-15",19.799999,6.15,74.75,NA,2.44,67,49,12.9,518,153.5,58.25,51.25,70,93,39.700001,28.25,35.25,9.65,13.9,19.4,61.5,193,36.5,5.1,55,9.7,36.5,76.5,15.9086,201,26,42.5,90.5,54.5,28.75,60,36.75,74.75,8.25,24.6,50,184.5,NA,7.1,10.3,21,179,19.6,39,169
"2017-02-16",19.9,6.2,76.5,NA,2.46,66.5,49,12.9,522,154,59,51.5,69.25,92.5,39.400002,28.75,34.75,9.9,13.85,19.5,63,195,37,5.15,55,9.5,36,76.75,16,200,26.25,44.5,91,54.25,28.5,59.75,37.25,74.75,8.25,26,48.25,184.5,NA,7.15,10.2,20.9,180,19.799999,39.75,169.5
"2017-02-17",19.700001,6.2,77.25,NA,2.46,65.75,48.5,13,522,154,60.5,52.25,69.75,91.75,39.599998,28.75,34.75,9.85,13.9,19.5,62.5,197.5,37,5.15,55.25,9.75,36.5,77.25,16.0914,199.5,25.5,44.25,90,54.5,28.25,60,37,74.25,8.25,26.25,47,183.5,NA,7.15,10.3,20.799999,180,19.5,40,171.5
"2017-02-20",19.799999,6.2,78.25,NA,2.5,67.25,48.5,13.4,518,154,60,51.75,69.75,93.75,39.700001,29.25,34.75,9.85,13.75,19.5,62.75,197,36.75,5.25,55.25,9.75,36.25,77,16.182899,201,25.25,43.75,90.25,54.5,28.25,59.75,36.5,73,8.35,25.75,46.25,181.5,NA,7.2,10.6,21,180,19.6,40.25,170
"2017-02-21",19.6,6.15,77.25,NA,2.5,66.5,48.5,13.1,516,152.5,60.25,52,69,93.5,39.700001,29,33.75,9.75,13.45,19.4,62.75,193,35.5,5.25,54.5,9.6,35.5,78,16.7314,201,24.700001,43.5,88.75,54,28.25,60,36.25,70.5,8.35,25.25,45.5,181,NA,7.1,10.3,20.799999,177,19.4,39.25,168
"2017-02-22",19.700001,6.25,77.75,NA,2.5,67,48.25,12.9,516,152.5,61.5,52,71.5,94.5,40.200001,30.25,34,9.6,13.3,19.9,63.75,193,35.75,5.2,54.5,9.5,34.5,77.75,16.4571,203,25.25,42.75,89,54,28.5,60.75,36.25,69.5,8.3,25.5,47,183,NA,7.15,10.7,20.799999,177,19.4,39.75,169.5
"2017-02-23",19.700001,6.25,77.5,NA,2.38,67.5,47.75,13,520,151,62.25,51.75,73.75,92.5,39.799999,29.5,33.5,9.6,13.25,19.6,66.5,190.5,35.25,5.25,54.75,9.65,34.5,78.25,16.548599,204,24.799999,43,89,55.75,28.25,60,36,67.25,8.3,26,48,181.5,NA,7.1,10.5,20.799999,176.5,19.4,38.75,169
"2017-02-24",19.799999,6.25,77.75,NA,2.42,67,47.75,13.3,520,153,61.5,52,73.25,92.25,39.900002,30,34,9.55,13.2,19.799999,66,189.5,36,5.2,54.75,9.75,34.25,78.25,16.548599,208,24.6,42.5,83,55.25,27,59.75,35.75,64.5,8.3,25,47.5,181,NA,7.1,10.4,20.5,176.5,19.5,38.75,170.5
"2017-02-27",19.9,6.15,74.5,NA,2.42,69,47.75,13,516,152,61.25,52,71.75,92.25,40,29.75,34.25,9.6,12.9,19.4,66.25,187.5,35.5,5,54,9.75,34.5,78.25,16.4571,205,24.799999,43,85,54.5,27.5,60,35.25,64.5,8.25,25,47.75,177,NA,7.05,10.3,20.4,177,19.6,38.75,169
"2017-02-28",20.299999,6.25,75.25,NA,2.44,68.5,48.5,12.9,516,154,61.5,52,71.25,93,39.700001,31.5,34.25,9.8,13.05,19.6,65.75,191.5,35.5,4.96,53,9.85,34.25,78,16.914301,207,25,43.5,92.5,55,28,60,36,64.25,8.2,24.6,46,176,NA,7.05,10.3,20.1,177.5,19.6,38.75,167
"2017-03-01",20.5,6.45,76.5,NA,2.46,68.25,49.25,13,520,155,61.5,50.5,72.75,93.25,39.900002,31.25,34.5,9.8,13.2,19.799999,65.75,195,36,4.98,54.25,9.75,34.5,78.5,16.4571,207,25.25,43.25,89.5,56,28.25,60.25,36,59.5,8.25,25,45.75,177.5,NA,7.05,10.4,20.1,181,19.799999,39,170
"2017-03-02",20.5,6.35,76.25,NA,2.5,67.75,49.5,12.9,522,155.5,61.25,50.75,72.75,93.25,39.900002,32,34.5,9.85,13.25,19.799999,67,196,36.25,5.05,54,9.85,34.25,79.25,16.914301,204,25.25,42.5,86,55.5,28,60,35.5,60,8.3,25.25,46,175.5,NA,7.1,10.8,20.1,183,20.1,38.75,169.5
"2017-03-03",20.5,6.6,76.25,NA,2.44,67,48.75,12.8,524,155,61,51.25,72.75,92.5,39.599998,31.5,34.75,9.85,13.15,19.799999,65.75,195,36,5,54,9.9,34.25,79,16.914301,203,25.25,41.5,88.25,55.75,28,59.75,35,59.5,8.35,25.25,45.75,174.5,NA,7.05,10.7,20,182.5,20.1,38.25,169.5
"2017-03-06",20.4,6.45,74.75,NA,2.42,66,48,13.1,522,154,60.25,51,72.25,91,38.799999,30.25,34.75,9.75,12.9,19.6,66,192,35.25,4.92,53.75,9.75,33,78.75,16.822901,202,24.799999,40.5,87.5,55.5,28.25,59.5,35,59,8.35,24.9,45.5,177,NA,7.05,10.6,20.1,180,19.700001,38.5,169.5
"2017-03-07",20.5,6.45,73.75,NA,2.44,65.5,48.25,13,526,153,60.25,50.25,72.25,91,38.900002,30,34.5,9.7,12.95,19.6,66.25,192,35.25,4.94,53.75,9.7,32,78.75,16.639999,203,24.9,40,87.75,56,28,58.5,35.25,57.25,8.3,24.9,46.25,176.5,NA,7.1,10.5,20.200001,182,19.5,38.25,169.5
"2017-03-08",20.799999,6.5,75.5,NA,2.42,65.5,48.25,13,536,154.5,59,50.25,73,91.5,39.400002,30,34.5,9.7,13.1,19.700001,65.75,192,34.75,4.94,53.75,9.6,31.75,79,16.2743,203,24.9,39.75,88.25,56.5,28.25,59,35.25,57,8.25,24.799999,46.25,178,NA,7,10.5,20.299999,182.5,19.5,39,169.5
"2017-03-09",20.700001,6.4,74,NA,2.44,65.75,47.5,13.1,536,156,59.5,50.25,72,89.5,39,30,34.25,9.9,13,19.9,66.5,190,34.25,4.94,53,9.6,31.5,79,16.0914,204,24.700001,40.5,87,56.25,28.25,58.75,34.5,60.25,8.3,24.4,46.25,178,NA,7.05,10.4,20.5,182,19.5,39,169
"2017-03-10",20.700001,6.25,75.75,NA,2.4,65.5,46.75,13,524,154.5,60,50,72.5,88.75,39,29.25,34.25,9.8,13,20,66.25,190,33.75,4.94,53.25,9.65,31.5,79.25,15.7257,205,24.5,39.75,86.25,56,28.25,58.5,34.25,56,8.25,24.4,46,178,NA,7,10.4,20.4,182,19,38.5,169.5
"2017-03-13",21.4,6.25,75.5,NA,2.32,66.5,46.5,13,534,155,61,50,72.25,89.75,39.400002,27.75,34.25,9.8,13,19.9,66.75,189,34,4.94,53.5,9.45,31.5,80,15.0857,204,24.4,39,85.25,56.5,28,59.25,34.25,52.75,8.25,24.700001,46.25,180,NA,7.05,10.4,20.1,182,18.799999,39,170.5
"2017-03-14",21.4,6.25,76.75,NA,2.36,66,47,13.2,528,155,61,50,74,89.5,39.700001,29.75,34.25,9.75,13,20.1,67,190,34.75,4.94,53.75,9.6,31.25,79.75,15.0857,203,25,40.5,84.25,56.5,27.5,59,34.25,57,8.25,24.700001,46.5,177,NA,7.1,10.3,19.9,182.5,19.200001,38.5,170
"2017-03-15",21.4,6.2,75.75,NA,2.42,65.75,47.5,13,526,154,62,49.75,73,88.75,39.5,30.5,34.25,9.7,12.95,20.1,68.25,189.5,34.75,4.9,54,9.55,32.5,79.75,15.36,202,24.700001,40.5,85.25,56.5,27.25,59,34.75,56.25,8.2,24.799999,45.75,180,NA,7.05,10.8,19.9,182,19.1,38.25,171
"2017-03-16",21.299999,6.45,76.5,NA,2.44,66.75,49,12.9,532,157,62.75,50.25,72.25,91.25,39.700001,32,34.75,9.7,13.35,20.4,71,192.5,35.25,5.25,55,9.4,33.25,80,15.936,203,25.75,41.5,83.25,57,27.5,58.75,34.75,56.25,8.25,24.799999,46,180,NA,7.1,11.1,19.799999,184,19.5,39.25,175
"2017-03-17",21,6.4,76.25,NA,2.4,69.5,49.25,12.8,538,158,63,51.75,71.25,90,39.599998,31,34.75,9.65,13.35,20.4,71.5,193,35.25,5.2,55.25,9.45,33.25,80,15.648,214,26.5,41.5,83,56.75,27.75,59,35.25,56.5,8.25,24.799999,47.5,180.5,NA,7.45,11,20.4,185,19.4,38.75,176
"2017-03-20",21.200001,6.4,75.75,NA,2.44,68,48.75,12.9,536,158,62.75,50,70.75,90,40.200001,31.5,35.25,9.7,13.4,20.4,70,192,34.75,5.15,55.25,9.5,33.25,79.5,16.032,204,26.25,41.75,83.25,56,27.75,59.25,35,56.5,8.3,24.799999,48,180,NA,7.35,11,20.6,185.5,19.4,39,177
"2017-03-21",21,6.5,76.75,NA,2.42,68.25,48.75,13,534,159.5,64,50.25,72.25,91.25,40.599998,30.5,35,9.75,13.75,20.5,70.5,193,34.75,5.2,55.25,9.65,33,79.75,16.032,206,26.5,42.5,83,56.5,27.75,59.25,35,56,8.25,25,47.5,182,NA,7.25,11,20.6,185,19.4,39.25,177
"2017-03-22",21.299999,6.4,76.5,NA,2.38,69.25,48,12.9,532,158,64,50.25,71.75,91.25,40.599998,30.5,35.5,9.65,13.7,20.4,69.75,190.5,34.75,5.15,54.75,9.6,33.25,79.5,15.84,208,26.5,42.75,81.5,57,29.25,59,35.25,56.5,8.35,24.9,47.25,178,NA,7.25,11,20.700001,182.5,19.200001,39.5,176.5
"2017-03-23",21.4,6.4,75.5,NA,2.4,68.5,48,13,532,159.5,64.25,50.25,71.25,91.25,40.200001,30,36,9.65,13.7,20.5,69,191,34.75,5.15,55,9.75,34,79.25,16.032,206,26.25,42.75,82,57,29.25,59.25,34.75,56.5,8.3,24.9,47.25,177.5,NA,7.35,10.9,20.799999,183,19.200001,40,176.5
"2017-03-24",21.1,6.35,75.5,NA,2.4,69,48,13,540,160.5,63.75,50.25,71.75,92.25,40.799999,30.5,36,9.7,13.7,20.700001,70.25,191,34.75,5.2,55.5,9.55,34,80,15.84,205,26.25,43,85.5,56,29.75,59.25,34.75,57.75,8.35,24.9,47.25,177.5,NA,7.5,10.7,20.9,183,19.4,39.75,178.5
"2017-03-27",21.200001,6.35,75.25,NA,2.38,69,48.25,13,536,161.5,63.25,50,71,92,40.400002,30.25,36.25,9.7,13.7,20.6,69.5,191,34.5,5.15,55.5,9.55,34,80,15.936,206,26.25,43.5,86.5,56.25,29.25,59,34.5,57.5,8.4,25,47,177,NA,7.45,10.8,21,181.5,19.4,39.75,178
"2017-03-28",21.200001,6.5,75.5,NA,2.36,69.5,47.75,13.1,538,162,64.25,50,71,92.5,40.400002,31.5,36.5,9.7,13.8,20.299999,69.5,192,34.75,5.15,55.75,9.7,34.25,81,16.032,205,26,44.25,87.25,57.25,29.25,59,34.5,57.5,8.4,25.25,46.5,179,NA,7.6,10.6,21.200001,181,19.700001,40.25,180.5
"2017-03-29",21.200001,6.55,76,NA,2.38,69.5,48,13.1,538,162.5,64.5,50.25,72,92.25,39.5,31.5,36.5,9.6,13.85,20.200001,69.25,192.5,35.25,5.15,55.75,9.7,34.5,81,16.128,206,26.75,44.25,84.75,57,29,59,35.5,58.5,8.35,25,47.5,180.5,NA,7.55,10.6,21.1,181,20,40,179
"2017-03-30",21.299999,6.75,76.25,NA,2.42,72.5,48.5,13.1,542,163,64.5,50.25,73.5,93,39.5,31.25,36.75,9.7,13.85,20.299999,70,191,35.25,5.05,56,9.6,34.25,82.5,16.032,208,27.25,43.5,88.5,57,28.25,59.25,35.75,62.75,8.45,25,47,181.5,NA,7.6,10.7,21.299999,181.5,19.799999,40,179.5
"2017-03-31",21.4,6.8,75.5,NA,2.44,71.75,48.25,13.1,540,163,64,50.25,73.25,93,38.700001,31,36.75,9.75,13.6,20.4,69.5,189,35.25,5.15,55.75,9.65,33.75,82.5,15.936,214,27.75,44,87.5,56.75,27.75,59,35.5,61.25,8.45,25,46.5,183,NA,7.6,10.5,21.200001,181.5,19.799999,39.25,178
"2017-04-03",21.200001,6.85,76.25,NA,2.4,73.25,48.75,13.7,542,163,64,50.25,73.25,95,39.200001,31.25,36.75,9.8,13.85,20.5,70.25,190.5,35.5,5.15,55.25,9.65,34,83,15.744,209,27.5,43.25,84.25,56.75,28.25,60.5,35.5,62,8.5,25,46.25,180,NA,7.55,10.5,20.799999,181,20,39.25,176
"2017-04-04",21.1,6.7,75.75,NA,2.44,72.25,48.25,13.9,532,161.5,64.25,50.5,72,97,39.200001,31,37,9.85,13.75,20.6,70,192.5,35.5,5.2,55,9.75,34.25,82.75,16.32,210,27.25,42.25,85.25,57,28.25,61.25,35.75,61.25,8.55,25,46.25,183,NA,7.6,10.6,21.1,182,20.799999,39.75,174
"2017-04-05",21,6.8,75,NA,2.44,71.25,48.5,13.6,538,163,64.5,50.25,73.25,96.75,39,31.25,37.5,9.8,13.8,20.700001,70.25,193.5,35.25,5.2,55,9.75,34.5,82.75,16.32,209,27.25,42,85.75,57.75,28,60.75,35.75,61.5,8.55,24.9,46.75,180.5,NA,7.5,10.6,21.1,181.5,20.5,39.5,171
"2017-04-07",20.9,6.6,74.5,NA,2.4,71.5,48.25,13.8,550,164,63.25,50.25,72.75,97,39.200001,31,37.5,9.7,13.6,21,70.5,193.5,35.25,5.25,54,9.65,34.5,82.5,16.224001,210,26.25,42.75,86,57.5,28,61.5,35.25,64.25,8.5,24.6,47.25,179.5,NA,7.45,10.4,20.9,183,20.6,39.75,174.5
"2017-04-10",20.9,6.6,75.25,NA,2.44,71.5,48,13.7,550,163,62,50,72.25,98.5,39.5,31.25,37.25,9.8,13.75,20.799999,70.25,193.5,35.25,5.2,54,9.6,33.75,83.25,16.128,208,26.25,42.5,86.25,57.5,28,61.75,35.5,67,8.45,24.9,46.5,181,NA,7.35,10.5,20.799999,182.5,20.5,39.25,173.5
"2017-04-11",21.200001,6.6,77.75,NA,2.42,71,48.5,13.7,544,164.5,62,50.25,73,98.5,39.400002,31,37,9.8,13.75,20.799999,69.25,195.5,35,5.25,54,9.55,33.75,83.75,16.128,209,26.25,42.25,86.25,57.5,27.75,61,35.25,68,8.5,25,46,180,NA,7.4,10.4,20.299999,187.5,21.1,39.25,174
"2017-04-12",21.200001,6.65,78,NA,2.48,71.25,49,13.7,546,165,62.5,50,73.5,99.25,39.700001,31.25,37,9.85,13.8,21,69.5,195,35.75,5.2,54.5,9.55,34,84.5,15.936,214,27.25,43.25,87,58.25,27.75,61.75,35.25,65.75,8.5,25,45.75,181,NA,7.45,10.4,20.5,186.5,21.1,39.75,176
"2017-04-17",21.1,6.55,76.75,NA,2.44,71.5,47.75,13.1,540,163.5,62.25,50.25,73.5,96.5,39.299999,30.75,36.5,9.85,13.6,20.9,69.5,193.5,35.5,5.2,53.75,9.4,34,84.25,16.032,216,26.75,42.75,87.25,57.5,27.5,60.5,35.25,66.25,8.45,24.799999,45.5,178,NA,7.35,10.1,20.299999,186.5,20.700001,39.75,175
"2017-04-18",21,6.55,76.25,NA,2.32,73.5,47.25,13.1,538,163.5,62,50,73,96.75,39.200001,30.5,37,9.95,13.65,20.799999,69.5,192.5,36,5.2,53.75,9.45,34,83.5,16.032,213,26.75,42.5,86.25,57.5,27.25,60.5,35.5,65.5,8.5,24.9,45.5,175.5,NA,7.4,10.3,20.200001,188,20.5,40,173.5
"2017-04-19",21.1,6.45,76.25,NA,2.18,73.5,46.5,12.7,542,160,63,50.25,73.25,96.75,39.299999,29.75,37.5,10,13.65,19.700001,69,186,35.5,5.25,53.75,9.45,34,84,15.744,218,26.5,42.25,86.5,57.75,27,60.75,35.25,65.5,8.55,24.9,44.25,176,NA,7.35,10,20.299999,183.5,20.5,40.25,172
"2017-04-20",21,6.55,75.5,NA,2.28,73.75,46.75,12.2,540,160,63.75,50.25,73.25,95.5,39.200001,29.5,37.25,10.1,13.85,19.5,68.5,188.5,35.5,5.25,53.5,9.5,34,84.5,15.936,218,26.5,42.75,89,57.75,27,60.5,35,65.25,8.55,24.799999,42.75,176,NA,7.3,10,20,180,20.6,41.25,173.5
"2017-04-21",21,6.5,76,NA,2.24,76.75,47.25,12.3,542,160,63.25,50,74,95.75,39,30,36.75,9.95,13.4,19.799999,71.5,189,36.25,5.35,53.5,9.6,34,84.25,15.744,225,27.25,42.25,89.75,58,27.25,61.5,35.25,65.5,8.55,24.799999,43,173.5,NA,7.3,10.1,19.9,178.5,20.700001,41.25,174
"2017-04-24",21.1,6.4,76.5,NA,2.26,76,46.75,12.5,544,155.5,62.75,50,74.25,96.25,38.900002,29.25,36.75,10.1,13.45,19.700001,70.25,185.5,36.5,5.3,53.25,9.5,34,82.5,15.744,221,26.75,42.25,89.25,58,26.25,61.75,35,64.75,8.5,24.799999,43.25,176.5,NA,7.15,9.9,20.299999,180,20.6,41,174.5
"2017-04-25",21.1,6.4,76.75,NA,2.24,76.25,46.25,12.6,542,156,63,50,75.5,97.25,39,29.5,37,10,13.35,19.700001,71,185,36.25,5.45,52.5,9.55,34.25,82.75,15.36,222,27,42,89.5,57.75,26.5,61.75,35,65.75,8.55,24.4,43,176,NA,7.2,9.3,20.200001,180,19.5,41.25,175.5
"2017-04-26",21,6.4,77.5,NA,2.26,72.5,46.75,12.8,548,157,63,50,75,97,38.799999,29.75,37.5,10,13.55,19.700001,70.5,185,37,5.6,52,9.65,35.5,83.25,15.36,222,26.5,41,90.75,60.5,26.5,62,34.75,65.5,8.55,24.799999,42.75,177,NA,7.15,9.75,20.299999,180,19.299999,41.5,175.5
"2017-04-27",21.1,6.45,77,NA,2.24,73.75,46.5,12.8,544,156,62.75,49.75,75.75,97.75,38.799999,29.5,37.5,10.2,13.6,19.6,71,183.5,37.25,5.7,53,9.65,35,82.75,15.648,221,26.75,41.25,91.75,60.5,26.25,61,34.5,65.5,8.55,24.799999,43.5,177.5,NA,7.15,10.1,20.4,179.5,19.5,40.75,175
"2017-04-28",21.299999,6.55,78,NA,2.28,76.25,47.25,13.2,536,156,62.5,50,75,97.25,38.900002,30,37.25,10.3,13.55,19.799999,68.25,185,36.75,5.6,53.5,9.7,34.5,82,15.648,220,27,41.5,92,60,26.75,61,34.75,65.75,8.5,24.700001,43.5,175.5,NA,7.2,9.85,20.299999,179.5,19.200001,40.25,175
"2017-05-02",21.200001,6.6,77,NA,2.3,74,47,13,528,155,63,50,74.25,96,38.900002,29,37.5,10.2,13.4,19.6,66.75,187,36.75,5.6,54.25,9.75,34.25,77.75,15.648,215,26.5,41.5,92,60,26.5,62,35,66,8.4,24.6,43.25,175,NA,7.35,9.95,20.200001,180,19.4,40.5,175.5
"2017-05-03",21.9,6.55,77.25,NA,2.26,73.5,46.75,12.9,530,155.5,62.75,50,74.75,97,38.900002,28.75,37.25,10,13.45,19.799999,66.75,189,36.5,5.55,54.5,9.7,33.75,78.5,15.36,210,26.5,41.5,91,59.5,26.5,61,35,65.75,8.35,24.4,43.25,176.5,NA,7.25,9.85,20.200001,180.5,19.4,40.75,177
"2017-05-04",21.799999,6.55,78.25,NA,2.28,74.75,47.25,12.9,530,157,63,50,74.75,96,39,28.75,37.25,10.1,13.35,19.799999,67.75,193,36.25,5.65,54.25,9.95,35,78.75,15.456,216,27.5,42,90.5,59.5,26.25,61.25,35,65.25,8.35,24.5,44,178,NA,7.35,9.9,20.5,182,19.4,41,177.5
"2017-05-08",22.6,6.6,77.5,NA,2.26,73.75,47.75,13.4,524,157.5,63.25,49.75,72.75,94.5,38.900002,29.5,37,9.85,13.2,18.9,68.5,192.5,36,5.6,54.25,9.9,35.5,79,15.456,212,27.25,41.5,91.25,60.25,25.75,62,34.25,65.5,8.3,24.5,43.5,181.5,NA,7.45,10.1,20.5,181.5,19.200001,41.5,179
"2017-05-09",21,6.55,76.5,NA,2.24,72,47.25,13.2,520,156.5,62.5,50,73.5,94.25,38.700001,29.5,37.25,10.2,13.15,19,68,193,36.25,5.45,54.5,9.75,35,79.25,14.976,214,27.25,41.25,91,60,24.799999,63.5,34.5,62.25,8.35,24.4,43,183,NA,7.35,9.8,20.5,180.5,18.5,41.5,179.5
"2017-05-11",20.700001,6.35,76.5,NA,2.22,75.5,47.25,13.3,512,156,61.5,50.25,72,95,38.599998,29.75,37.25,9.9,13,18.700001,68,189.5,36.25,5.4,54.75,9.8,35,79,13.92,210,27.25,41.5,95,60.75,25,64.5,34.5,60,8.35,23.700001,43.75,183,NA,7.25,9.9,20.4,181.5,17.9,41.75,180.5
"2017-05-12",20.1,6.3,75,NA,2.2,75,46.75,13.1,514,154.5,60.25,49.75,71.75,93.5,38.099998,29,36.25,10,12.65,18.6,67.75,189.5,36.25,5.25,54.25,9.7,35.5,79,13.44,208,29,41.5,96.5,61.75,24.700001,64.5,34.25,60.75,8.3,23.700001,44.5,184,NA,7.15,10,20.700001,179,17.9,41.5,179.5
"2017-05-15",20.200001,6.25,75.5,NA,2.18,74.25,46.75,13.2,510,152,58.25,50,72.75,94.75,38.599998,30.5,36,9.7,12.9,18.700001,67.5,185,35.5,5.05,54.25,9.55,35,78.75,13.632,208,28.5,41,97,62.25,24.5,64.25,34.5,62.5,8.3,23.700001,43.25,185,NA,7.15,10,20.6,179.5,17.6,41.25,179.5
"2017-05-16",20.700001,6.25,74.25,NA,2.16,76,46.25,13.4,522,150.5,58,50,73.75,96.75,39.299999,30.75,36.25,9.85,12.85,18.700001,66.75,182.5,36,5.15,55,9.5,34.5,78.5,13.824,212,28.75,41.5,98.75,62.5,25,64.75,34.5,62,8.4,23.799999,43.75,183,NA,7.2,10.4,19.299999,178,18.1,41.25,180.5
"2017-05-17",20.700001,6.2,74.5,NA,2.16,80,47.5,13.6,520,152,59,49.75,73.5,95.5,38.900002,32.5,35,9.95,13.15,18.6,68,185,36.5,5.05,55.25,9.5,34,78.75,13.728,210,28.75,40.5,98.25,64.75,24.5,65,34.75,63.25,8.3,23.700001,42.5,180,NA,7.2,10.9,18.799999,179.5,17.799999,42,180
"2017-05-18",20.6,6.2,75.25,NA,2.16,79.5,47.75,13.5,522,151,57.25,50.25,72.5,94.25,39.200001,32,34.75,9.55,12.9,18.5,68.25,185,36,5.05,55,9.4,34,78.25,13.344,211,28.75,40.75,97.25,65.75,24.6,63.5,34.75,64.75,8.35,23.700001,42.75,179,NA,7.25,10.8,18.6,180,17.6,42,179.5
"2017-05-19",20.6,6.2,75.25,NA,2.2,78.25,47.75,13.5,520,152,57.75,50.25,72.75,94,39.299999,32.75,36.5,9.5,13.05,18.700001,68.25,187,36,5.1,55,9.55,34,78.25,13.344,208,28.5,41,96.5,65.5,24.799999,63.5,35,63.75,8.3,23.700001,42.25,179,NA,7.25,10.9,18.200001,180,17.700001,41.75,179.5
"2017-05-22",21.1,6.25,75.25,NA,2.22,78.5,47,13.9,522,154.5,58,51.25,72.75,94.5,39.299999,32.25,36.75,9.7,13,19.299999,68.75,190.5,35.75,5.1,55,9.55,34.25,79.25,13.44,209,29.5,42,97.5,66.25,25,62.75,35.25,65.5,8.4,23.799999,44.5,180.5,NA,7.15,10.8,18.299999,180.5,17.700001,42,178.5
"2017-05-23",21.200001,6.25,76.25,NA,2.2,78.25,47.75,13.9,524,156,59,51.5,72.75,94.25,39.299999,33,37.5,9.6,13.2,19.299999,68.75,191.5,36.25,5.1,54.75,9.65,34.5,80,13.536,212,29.5,42,92.5,66,25,63.5,36,67.5,8.4,24.299999,45.5,179.5,NA,7.15,10.8,18.4,182,18.4,42,177.5
"2017-05-24",21.4,6.2,75.75,NA,2.22,77,47.5,13.5,522,155.5,59,51.5,73.75,94.5,39.5,32.75,37.5,9.6,13.25,19.200001,68.5,190.5,36.25,5.2,54.75,9.7,34.75,80,13.536,209,29,43,91.75,67,25,63.5,36.5,69.75,8.35,24,45.5,177.5,NA,7.15,10.9,18.200001,181.5,18.299999,42,178
"2017-05-25",21.799999,6.3,75,NA,2.22,76.25,47.25,13.5,522,154.5,59,51.5,73,94,39.400002,33.25,37.25,9.65,13.35,19.1,68.25,190,36.5,5.1,54.75,9.7,34.75,80,14.112,211,29.75,43.75,93,66.75,24.9,63.5,36.25,68.75,8.35,24.200001,45.75,178,NA,7.3,10.8,18.6,182,18.4,42.25,177.5
"2017-05-26",21.4,6.25,76.25,NA,2.2,76.25,47.25,13.6,526,154.5,59,51.75,73,92.5,39.299999,32.75,37.5,9.65,13.25,19.1,68.5,190,38,5.15,55,9.75,35,79.25,13.92,214,29.5,43.75,91,66.75,24.9,63,36.5,69.25,8.3,24.200001,45.75,177,NA,7.3,10.8,18.6,180,18,42.25,178
"2017-05-29",21.5,6.3,75.5,NA,2.18,76.5,47.25,13.7,522,154,59,51.25,71.5,91.75,39.400002,31.75,37.75,9.7,13.2,19.200001,68,190.5,38,5.2,54.75,9.75,35,79.5,14.112,212,29.5,45.5,90.75,66.75,24.9,63,36.25,68.5,8.25,24.200001,45.25,176,NA,7.25,10.6,18.6,180.5,17.9,42.75,178
"2017-05-30",21.299999,6.35,76.75,NA,2.18,76.25,47.25,13.7,524,155,59.25,51.25,71.5,91.5,39.200001,32,37.75,9.7,13.15,19.1,68,190.5,37.5,5.1,54.75,9.75,35,79.5,14.016,211,29.75,47.5,90.5,66.5,24.799999,62.75,36.5,68.5,8.4,24.200001,45.5,176.5,NA,7.25,10.7,18.6,180,17.9,43,177
"2017-05-31",21,6.2,77,NA,2.16,76.25,47,13.6,526,153,59.5,50.75,71,90,39.299999,32.25,37.5,9.55,13.15,19.1,68.25,187.5,36.75,5.1,53.75,9.9,34.75,80.5,14.496,214,29.75,46.75,90,66,24.9,62.5,36.25,68.75,8.55,24.200001,45.75,173.5,NA,7.25,10.8,18.6,180,17.799999,42.5,173
"2017-06-01",21.4,6.1,75.75,NA,2.16,76,46.75,14,520,155.5,59,50.75,70.75,90,39,31.75,37,9.7,13,19.200001,68,190,37,5.15,53.5,9.85,34.5,79.25,14.496,212,30,46.25,91.25,67,24.9,62.25,36,70.5,8.5,24.299999,46.5,174,NA,7.2,10.7,18.5,181,17.299999,44,173.5
"2017-06-02",21.200001,6.1,77.75,NA,2.16,76.25,46.75,14.2,524,156,59,50.75,70.5,90,39.099998,32,36.75,9.8,13.1,19.200001,69.75,189,37.25,5.1,54,9.7,34.5,79.5,14.112,211,30,46.75,92.5,66.75,24.6,62.5,35.75,74,8.5,25.25,46.5,174,NA,7.2,10.9,18.6,180.5,17.299999,44.5,174.5
"2017-06-05",21.4,6,77.5,NA,2.14,76,47,14.2,526,156.5,59.25,50.75,70,86.75,38.299999,33.5,36.5,10,12.85,19.4,70,190.5,37,5.1,54,9.65,34.5,79.5,14.4,214,29.75,46.75,92,68.5,25,62,36,74.5,8.5,25.25,46.75,173.5,NA,7.25,11.3,18.799999,181.5,17.4,45,171
"2017-06-06",21.299999,5.95,77.75,NA,2.14,78,46.75,14.5,522,155.5,58.5,51,71,86.25,38.5,33.75,37.5,9.95,12.85,19.299999,69.5,189.5,37.75,5.15,54.75,9.75,34.25,79,14.4,210,29.5,46,92.25,68.5,25.25,62.25,36.25,73.75,8.5,25.5,47,174.5,NA,7.2,11.2,19.1,180,17.5,45,172.5
"2017-06-07",21,5.9,77.75,NA,2.16,77.25,46.25,14.2,516,154.5,58.25,50.5,71.5,87.5,38.5,33.75,37,9.95,12.85,19.1,69,188,37,5.05,54.75,9.75,34.25,78,14.4,208,29.75,46.5,93,71.25,25.25,61.75,36,74.75,8.55,25.75,46.5,176,NA,7.25,11.2,19.4,181,17.5,44,172.5
"2017-06-08",21.299999,6.15,77.75,NA,2.18,77.25,46.25,14.5,520,156,58,50.25,70,87.5,38.200001,34.25,37.25,9.9,12.7,19.1,69.5,188,38,5.05,55.75,9.7,34,78,14.304,208,29.75,48.75,93.5,71.5,25,62,36.5,73.25,8.5,26,46.5,176,NA,7.2,11.1,19.200001,180,17.5,44.75,173
"2017-06-09",21.1,6.05,77.5,NA,2.16,75.25,45,14.3,520,153.5,58.5,50.25,67.75,87,38.299999,34.5,37,9.9,12.65,18.799999,69,189,38.25,5.05,55.5,9.65,34.5,78,14.4,210,30.5,50.75,93.5,69.5,25.25,62,37.25,73.5,8.5,26.5,46,176,NA,7.2,11.2,19.200001,179,17.5,44.5,173.5
"2017-06-12",21.1,6.05,78,NA,2.16,74.25,45.25,14.5,520,154.5,58,50,67.5,87.25,38.099998,34.5,37,9.95,12.75,18.799999,69,190,38,5.05,55,9.5,34.25,78,14.304,210,30.5,50.75,92.75,68.75,25,61.75,37.75,72.25,8.45,26.5,46,175,NA,7.1,10.9,18.9,180,17.6,44,172.5
"2017-06-13",21,6.25,79.75,NA,2.16,75.25,44.75,14.7,518,154.5,58,50,69.5,89.5,38.5,34.25,37.75,9.9,12.7,18.9,69,191.5,38,5.1,55.5,9.65,34.75,78.5,14.496,213,31.5,52.5,91.25,68.5,25,62,37.5,72.5,8.4,27,46,174.5,NA,7.2,11,18.799999,180,17.9,44.25,173
"2017-06-14",21.200001,6.2,79.5,NA,2.16,77,46.5,14.5,520,155,57,50,70,89,38.400002,35.75,37.75,9.9,12.8,18.9,70.5,192,39,5.05,55.5,9.55,34.75,78.25,14.4,213,32.25,52,91.75,69.25,25,62,37.25,72.75,8.45,27.25,45.75,173,NA,7.15,11,19.200001,180,18.1,44.25,174.5
"2017-06-15",21.299999,6.15,79.25,NA,2.18,76.75,46.75,14.4,516,154.5,58.75,50.5,69.75,87.75,38,35.25,39.25,10,12.85,18.5,70.25,189.5,39,5.05,55.5,9.6,34.5,77.5,14.4,214,32.5,51.75,90,68.75,25,61.75,37.75,74,8.4,27.25,46.75,171.5,NA,7.15,11.3,19.200001,179,17.799999,44.5,173.5
"2017-06-16",21.299999,6.15,79,NA,2.14,77,46.75,14.4,518,155.5,58,51,69.75,87.75,37.900002,35,39.5,9.95,13.05,18.700001,71,192,38.5,5.05,55.75,9.6,34.5,78.75,14.208,214,33.75,51.25,89.75,68.75,25.25,61.75,37.5,72.25,8.4,26.5,46.5,170.5,NA,7.25,11.3,19,180,18,45.25,173.5
"2017-06-19",21.5,6.25,78.5,NA,2.18,77.25,46.75,14.5,512,156,58.5,51.75,69.75,88.5,38,34.75,39.75,10,13,18.6,70.75,192,38.75,5.1,56,9.6,35.25,78.25,14.208,215,34.25,52,91.75,69,25.5,61.75,38,70,8.45,26.75,46.75,171.5,NA,7.25,11.2,18.799999,180.5,17.799999,46.5,175.5
"2017-06-20",21.5,6.2,78.5,NA,2.18,77.25,47,14.5,510,154.5,57.75,51.75,69.25,89,38.400002,34.5,39.25,10,13,18.799999,70.75,192,39,5.15,56,9.65,35.75,78.75,14.112,215,33.75,52,92.75,67.25,25.25,61.75,38.25,69,8.45,27,46,170,NA,7.15,11.3,18.700001,181,17.799999,46,175.5
"2017-06-21",21.4,6.15,78.25,NA,2.22,77.25,46.5,14.4,508,154,58,51.75,68.25,86.75,37.700001,35.5,39.5,10,12.9,18.700001,72.25,193.5,38.75,5.05,57.5,9.65,35.5,78.5,14.112,215,33.75,51.5,89.5,67.5,25.75,62.5,38.25,70,8.55,26.25,45.5,171,NA,7.15,11.1,19,180,17.4,46,177.5
"2017-06-22",21.6,6.15,78.5,NA,2.3,77.5,47,14.5,512,154,57.25,51.5,68.5,86.5,37.799999,35.5,40.75,10,12.75,18.6,72.25,192.5,39,5.05,58.5,9.55,35,78.5,14.016,214,34.5,51.75,91.75,66.5,25.5,62.25,38,69,8.5,27,45.5,171.5,NA,7.15,11.3,19,181,17.5,46.5,179
"2017-06-23",21.5,6.1,78.25,NA,2.3,77,46.75,14.4,512,154,57.25,51,69.25,86.5,38,35.25,40.75,10.2,12.7,18.799999,71.5,193,39,5.15,57.75,9.55,35.5,79,13.824,216,34.5,53.75,90.5,66.25,25.5,61.75,38.5,69,8.65,27,45.5,172,NA,7.4,11.1,18.9,181,17.4,46.25,179.5
"2017-06-26",21.5,6.2,77.75,NA,2.3,77.5,46.5,14.3,508,154,57.5,51.5,69.5,87,37.900002,36,40.75,10.2,12.65,18.799999,72,194,39,5.3,58,9.55,37.25,79.5,14.208,215,36.5,53.5,90.75,67.25,25.25,61.75,37.25,70.75,8.7,27.25,46.5,174,NA,7.5,11,19.299999,181.5,17.4,46,178.5
"2017-06-27",21.4,6.2,78,NA,2.3,77.25,46.25,14.7,508,155.5,58,51.75,69.5,86.75,38,35.25,42,10.2,12.55,18.700001,71.5,195.5,39,5.25,57.5,9.55,36.75,79.75,14.112,215,37.25,52.75,91,68.5,25,62,37,70,8.5,26.75,47,174,NA,7.4,11.1,19.200001,182,17.4,47,178.5
"2017-06-28",21.200001,6.2,78.5,NA,2.28,77.5,46,14.6,504,155.5,58.25,51.75,68.75,87,37.700001,35.25,41.5,10.2,12.4,18.700001,71.5,198,38.5,5.35,57,9.55,36.75,79.75,14.016,215,36,52.25,88,67.5,25,62.25,38.25,69.5,8.6,27.25,47.5,173.5,NA,7.5,11,19.299999,183.5,17.299999,46.75,177
"2017-06-29",21,6.15,78.25,NA,2.3,77.5,46,14.5,502,155.5,58.25,51.75,68.5,86.75,37.5,34.5,40.25,10.2,11.95,18.5,71.5,199,38.25,5.3,56.5,9.6,36.75,79.75,13.92,214,35.75,52.25,87.5,69,25,62.75,38.5,68.5,8.45,27.25,47.25,172,NA,7.45,10.8,19.299999,184,16.5,47.25,176
"2017-06-30",21.1,6.2,79,NA,2.3,76,46,14.6,504,155.5,58.25,52,68.5,86.25,37,33.5,40.25,10,12,18.799999,71.5,198.5,38,5.35,57,9.6,36.25,78.75,13.92,214,34.5,52.5,86.75,69.25,24.799999,62.75,38,68.5,8.5,26.5,47.75,171.5,NA,7.45,10.8,19.200001,185,16.6,47.25,177.5
"2017-07-03",21.1,6.15,76.75,NA,2.28,76,46.5,14.5,504,157,58.75,52,68.75,87,37.299999,34.5,41,10.1,11.1,18.799999,72,197,38,5.35,57.75,9.55,37,79.5,14.016,214,35.75,53.25,86.25,69,24.9,63.75,39.25,68.5,8.45,26.75,48,173,NA,7.65,11,19.5,185,16.5,47.25,180
"2017-07-04",21.1,6.15,75.25,NA,2.26,75,46.5,14.2,506,155,58.25,52,69,87,37.400002,34.75,40.5,10.1,10.7,18.700001,71.75,199,37.75,5.35,57.75,9.5,37.5,79.25,13.632,213,34.75,51.75,86.25,69.75,24.9,63.25,39.75,66.5,8.45,26.25,47.25,173,NA,7.6,10.8,19.9,184.5,16.4,46.5,178
"2017-07-05",21,6.15,78.25,NA,2.26,72,45.75,14.2,508,156.5,58,52,69.75,87,37.299999,33.5,40.25,10,10.5,18.700001,69.75,199,37.75,5.3,56.5,9.55,37.25,79,13.44,213,34,52.5,85.75,70,24.799999,63,39.75,67.75,8.5,25.5,47,174,NA,7.6,10.6,20.1,185.5,15.9,47.25,179
"2017-07-06",20.799999,6.1,78.25,NA,2.26,71.5,46,14.3,508,153.5,57.5,51.75,69.25,84.25,36.900002,34,39.75,9.9,10.8,18.700001,70.25,198,37.5,5.25,57.25,9.65,36.75,78.25,13.344,212,33.5,51.75,86.5,69.5,24.9,62.5,39.25,67.75,8.5,25.5,47,174,NA,7.4,10.5,19.799999,185.5,15.5,49.75,179.5
"2017-07-07",20.700001,6.05,78.5,NA,2.26,72.75,45.75,13.9,504,154.5,57,52,70,84.5,37.400002,34.5,40.25,9.85,10.6,18.799999,71,196,37.75,5.2,57.5,9.6,36.5,77.75,13.44,212,34,50.75,86.25,70,24.700001,62,39.5,66.5,8.5,25.75,46.75,171,NA,7.45,10.6,19.799999,185,15.8,48.5,180
"2017-07-11",20.6,6,79,NA,2.32,73,46,14.4,496,155.5,56,52,68.75,82.75,37.299999,35,41,9.85,10.4,18.9,71.75,199,37.75,5.25,58,9.55,37.75,78.25,13.44,211,35.5,51.25,86.25,69.5,23.9,60.5,40.75,66,8.45,25.5,45.5,171,NA,7.4,10.5,19.4,187,15.7,49,183.5
"2017-07-12",20.1,5.95,79.25,NA,2.36,74.75,47,14.4,496,157,55,52.25,69,83.75,37.200001,35.25,40.75,9.85,10.65,19,73.25,203,38,5.3,59.5,9.4,39.25,78.25,13.248,212,35.75,54.75,86.25,68.75,23.6,59.75,41,66.5,8.45,25,46,172,NA,7.45,10.7,19.200001,187.5,16,49.5,187.5
"2017-07-13",19.9,6,79.75,NA,2.28,76.75,47.75,14.5,504,157.5,55.5,52.25,69.5,84.75,37.599998,35.75,41,9.9,10.55,18.700001,73,203,38,5.35,59,9.4,39,78.75,13.152,211,35.75,55.5,87.75,68.5,24.299999,60.5,41,66.25,8.5,25.25,46,171,NA,7.55,10.9,19,189.5,15.8,49,187
"2017-07-14",19.9,6,78.5,NA,2.32,78,48,14.5,510,156,55.25,52.75,69.25,84.75,37.400002,35.75,41.25,9.9,10.6,18.6,75,202,38,5.25,59.75,9.35,39,79.25,13.248,214,35.5,54.75,86.5,67.75,24.6,61,40.25,69.5,8.45,25.5,46,170,NA,7.5,11,19,188.5,15.9,48.75,189.5
"2017-07-17",20.299999,5.95,79.25,NA,2.34,74.75,47.5,14.6,506,157.5,55.25,53.5,69,84.75,37.599998,35.75,40.75,9.75,10.6,18.700001,74,200,37,5.25,59.25,9.25,38.5,79.25,13.248,214,35.75,54.75,87,67.75,24.9,61,39.5,69.75,8.45,25.25,46.75,170,NA,7.55,11.2,19,188.5,15.8,47.5,187.5
"2017-07-18",20,5.9,80,NA,2.28,74.75,47.5,14.7,510,154,56,54,69.5,84.75,38,35,41.25,9.75,10.55,18.4,74,197.5,36.5,5.2,58.75,9.35,37.75,79.75,13.344,214,35.5,54.25,87.75,67.25,25.25,61,40,68.75,8.6,25.5,46,171,NA,7.5,11.2,19.299999,186,16.1,48.25,185.5
"2017-07-19",20,5.9,83.5,NA,2.32,74.25,46.75,15,508,153.5,56,54,69.75,84.5,38,35,41,9.75,11.15,18.5,74,198.5,36.5,5.2,60,9.35,38,79.5,13.344,214,35.75,56.5,88.75,68,25,61,40,70.75,8.5,25.75,46,174,16.9,7.5,11.3,19.299999,184.5,16.5,49,187.5
"2017-07-20",20,5.9,82.25,NA,2.3,73.5,47.25,15.1,504,152,57,53.75,70,84.5,37.799999,35,41,9.85,11.4,18.1,73,195.5,36.75,5.2,59.25,9.45,38.25,79,13.248,214,35.25,55.5,88.25,69,24.9,61,41,70,8.5,26.25,45.75,173.5,18,7.45,11.1,19.299999,182.5,16.5,50.5,187
"2017-07-21",20,5.75,84,NA,2.38,74,47,15.7,500,151,56.5,53.75,70,84.5,37.799999,35.25,41,9.9,11.15,18.200001,70.25,197,36.5,5.2,59.25,9.5,39.75,79.25,13.152,214,35.75,55.75,87.25,69.25,24.9,60.75,40,69.25,8.5,26.5,45.5,172.5,18.9,7.4,11.2,19.1,180.5,16.4,51.25,185
"2017-07-24",19.9,5.6,83.25,NA,2.38,73.75,46.75,15.5,506,152.5,56.75,54,70,84.25,37.799999,36,41.5,9.95,11.05,18.200001,69.75,198.5,36.75,5.25,60,9.5,39.5,79.5,12.96,215,36.75,56,87.5,68.75,25,60.75,40.75,69,8.5,26.5,45.75,172.5,18.700001,7.4,11.1,18.9,180,16.4,51.75,188.5
"2017-07-25",20.1,5.65,83.75,NA,2.4,72.5,47,15.7,506,152,56.25,54,70.75,86.5,38.5,35.5,41.25,9.9,11.05,17.9,68.25,197.5,36.25,5.35,60.5,9.7,40,79.5,12.864,216,36.75,56.5,86.5,69.5,25,61,40,70.75,8.55,27,45.75,173,18.200001,7.4,11.5,19,180,16.299999,52,191
"2017-07-26",20.200001,5.7,85,NA,2.42,72.5,46.75,15.7,500,152,56.75,54,71.25,87.25,38.799999,35.5,41.25,10,10.4,18,67.25,198.5,37.25,5.4,60,9.9,39.5,79.5,12.864,217,36.25,56,89.5,69.5,24.9,61,40,70.5,8.6,26.5,46,174.5,18.799999,7.35,11.5,19.1,180.5,16.299999,52,188.5
"2017-07-27",20.200001,5.65,85.5,NA,2.42,73,47.5,15.6,500,150.5,57.75,54,72,87.75,38.799999,36,41.5,9.95,10.25,18,66.75,197.5,37,5.5,60,9.85,39,79.5,12.864,222,36,55.75,89,68.25,24.9,61,40.5,71.5,8.65,26.75,45.75,175,18.299999,7.45,11.7,19.1,181.5,16.299999,52,188
"2017-07-31",20.299999,5.65,85.75,NA,2.36,73.75,47.75,15.4,506,147,58.25,54,71.75,88,38.799999,35.75,42.25,10,9.975,18.1,66.75,192.5,37.25,5.5,59.75,9.9,38.5,81,13.152,218,37,54.25,88.75,69.5,24.6,60.75,40.75,69.5,8.6,26.75,46.25,175,18.299999,7.5,11.9,19.1,179.5,16.299999,51.5,185.5
"2017-08-01",20.200001,5.7,86.25,NA,2.34,72.75,47.5,16.299999,500,145.5,56.5,54,73,87.25,38.599998,35.5,41.25,10,10.1,17.9,68,190,37.5,5.45,60,9.9,39.75,82.75,13.344,219,37.25,54.75,87.25,69,24.700001,61,41,70.25,8.5,26.75,46,177,18.200001,7.4,12.3,19,179.5,16.799999,52,185.5
"2017-08-02",20.1,5.75,86,NA,2.38,73.25,47.25,16.799999,500,145.5,56.5,54.75,72.5,87.5,38.099998,35.5,41.25,10,10.3,18,67.25,190,38,5.55,58.75,10,40,84,13.056,225,37.5,55.5,87.75,69,24.700001,61.25,41,70,8.6,27,46.25,181,18.299999,7.45,12.2,19.6,180,16.9,52.25,184.5
"2017-08-03",20,5.7,85.25,NA,2.38,72.75,46.25,16.6,498,145,56,54.5,72.25,87.5,38,35.5,41,10,10.2,18,67.25,188.5,37.5,5.5,59.5,9.8,40,83.5,12.768,220,37,55.5,87.5,68.75,24.799999,61.25,41.75,70,8.5,26.5,44.5,188.5,18.1,7.4,12.3,19.6,182,16.799999,52.5,188
"2017-08-04",19.9,5.7,87.25,NA,2.32,72.75,46.75,16.5,496,143,56,54.25,72.75,87,38.099998,35.5,40.75,10,10.15,17.799999,67.5,188.5,37.5,5.45,59.25,9.75,40.5,82.75,12.672,220,37,55.75,87.75,69.5,24.700001,61.25,41.5,70.25,8.6,26.25,45,186,18.1,7.35,12.4,19.6,179,16.9,53.25,188
"2017-08-07",19.9,5.65,86.25,NA,2.34,72.75,47,16.299999,490,141.5,55.75,53.5,72,87.25,38.200001,34.75,41,10.1,10.05,17.5,67.25,189,37,5.4,58.75,9.75,41.5,83.5,12.672,222,36.75,55.25,86.75,69.75,25,61.5,41,69,8.5,26.25,44.5,186.5,17.4,7.35,12.2,19.6,180.5,17.299999,54,182.5
"2017-08-08",20,5.75,87,NA,2.38,73.25,45.75,16.299999,486,143.5,56,53,72,87,38.200001,35.25,40.5,10.1,10.1,17.799999,67.5,193.5,37.25,5.35,58.25,9.7,40.5,83.25,12.672,224,36.75,55.25,87.5,68.25,25.5,61.5,41.5,68.5,8.5,25.75,44.5,192.5,17.9,7.35,12.4,19.5,181,17.299999,54.25,184
"2017-08-09",19.799999,5.7,87,NA,2.38,72.75,45.75,16.1,488,144,55.75,53,72.25,86.5,38.400002,34,39.5,10,10.5,17.9,67.25,193.5,37.25,5.4,58.25,9.65,39.5,83.75,12.576,223,36.75,55.5,86.25,68.25,26,61.25,41,68,8.5,26,44.5,187.5,17.5,7.4,12.1,19.200001,181,17.200001,53,184
"2017-08-10",19.5,5.6,89,NA,2.34,72.75,46.25,15.8,486,143,55.5,53.25,72,86,38.200001,34.25,40,10,10.55,17.799999,67,194,37.25,5.35,58,9.75,39,84,12.576,225,37,56.5,86.5,68.5,27,61,40.75,69.5,8.45,26.5,44.5,195.5,17.700001,7.4,12.1,19.1,181.5,17.1,53.5,182.5
"2017-08-11",19.5,5.45,87.25,NA,2.32,72.75,46.5,15.8,484,143.5,55.25,54.25,71,85.25,38.099998,34.25,39,9.95,10.4,17.700001,66.5,193.5,37.25,5.4,57,9.75,38.25,83.75,12.768,225,36.5,54.5,86,68.5,26.75,61.75,40,70,8.45,26.25,44.5,197,17.4,7.35,12.5,19.5,181,17.1,52.5,178.5
"2017-08-15",19.5,5.5,88.75,NA,2.32,72.5,46,16,490,144,54.75,55.25,71,86,38.400002,34.75,39.25,10.2,10.45,17.799999,67.25,192.5,38.25,5.45,57,9.85,38.25,84.5,12.768,228,36.25,55,88.5,67.25,27,61.75,40.5,71.5,8.45,26.25,44.25,195,17.6,7.6,13.4,19.799999,180.5,17.1,51.75,178.5
"2017-08-16",19.6,5.2,88.5,NA,2.32,72.5,46.5,16.1,496,141,54,55.5,72.5,84.75,38.400002,34.5,39.75,10.2,10.75,17.799999,67,191,38.25,5.45,55.5,9.85,38.75,84.5,12.48,229,36,54.25,88.5,66.75,27,61.5,40,71.75,8.45,26,44.5,196.5,18.799999,7.6,13.3,19.9,178.5,17.1,52.75,180
"2017-08-17",19.6,5,87.25,NA,2.3,71.5,46.25,16.200001,496,142,54,55.5,73.75,84.25,38.5,32.75,39.25,10.2,10.55,17.9,67.5,190,38,5.6,55.25,9.85,39.75,85,12.576,229,35.25,52.5,88.75,66.25,27.25,61.25,39.75,71.75,8.5,25.75,44.25,208,18.5,7.65,14,20,179,16.700001,52.75,180
"2017-08-18",19.4,5.1,88.25,NA,2.28,70.25,46.25,16.4,492,142.5,54,55.75,73.75,84.5,38.900002,31.75,38.5,10.3,10.8,17.9,67.25,191,37.75,5.6,55.25,9.8,39,85.25,12.288,228,34,53,89,66,26.25,61,39.5,68.5,8.55,25.75,44.25,202,18.700001,7.6,14.2,20.200001,179.5,16.6,52.75,180
"2017-08-21",19.200001,5.1,89.25,NA,2.3,72,46.25,16.6,488,142.5,53.75,56,74,86.25,39.299999,32.5,38.75,10.2,11.25,18.200001,68.75,191,38,5.65,55.25,9.85,38.75,85,12.384,229,34.75,54,88,67.5,26.5,61.25,40,66.25,8.6,26,45,203,19.5,7.6,13.7,19.9,181,16.6,51.25,181
"2017-08-22",19.200001,5.25,90.5,NA,2.34,72.5,46.25,16.4,492,143.5,54.25,56,74.75,85.5,39.200001,32.25,38.75,10.2,11.75,18.4,69,194.5,38.25,5.55,55,9.8,38.75,85,12.768,228,35,54,88,66.25,26.25,61.25,39,67,8.6,25.75,45,202,19.200001,7.6,13.4,19.799999,183.5,16.6,51.5,181.5
"2017-08-23",19.5,5.25,90.75,NA,2.32,72.75,46.25,16.299999,490,144.5,53.75,55.25,74.25,85.5,39.400002,32.25,39.25,9.8,11.55,18.200001,68.5,197.5,38,5.6,55.5,9.75,38,83.5,12.672,227,34,53.5,86.5,66.75,26,61.25,39.75,66.5,8.5,26,45,203,19.299999,7.6,13.5,19.799999,183.5,17,52,180
"2017-08-24",19.4,5.25,90.5,NA,2.3,74,46.25,16.299999,488,144.5,53.75,55.75,74.25,85.75,39.299999,32.5,38.75,9.8,11.6,18.299999,69.5,196.5,38,5.65,55.5,9.75,37.75,84.25,12.672,225,34,51.75,85.5,68,26.25,60.75,40.25,66.75,8.5,27,45.25,213,19.1,7.7,13.6,20.5,181.5,16.799999,52.75,180
"2017-08-25",19.6,5.2,93.25,NA,2.38,73.25,46,16.200001,484,144,53.75,55.5,74,85.5,39.400002,32.5,38.75,9.75,11.7,18.200001,69.25,197.5,38.25,5.7,55.75,9.75,37.75,83.25,12.672,226,35,52.5,83.75,67.25,25.75,60.75,40,67,8.5,26.75,45.25,211,19.200001,7.7,13.6,20.4,181.5,17.200001,52.25,182.5
"2017-08-28",19.700001,5.25,91.75,NA,2.38,74.25,46.25,16.299999,486,144.5,54.5,55.5,76,85.75,39.400002,33.25,39.25,9.8,12,18.200001,69.75,200,38.25,5.9,56.75,9.8,38,82.75,13.248,227,36.25,52.75,83.25,68.75,26,60.75,39.75,67.5,8.5,26.75,47.25,211,19.1,7.85,13.8,20.6,183,17.4,52.25,185
"2017-08-29",20,5.55,94.5,NA,2.4,75.5,46.75,16.6,506,148.5,56,56,78.25,87.5,40,34,39.75,9.9,11.9,18.9,70.75,203,39.5,5.85,57.75,10,38.25,86,13.92,233,37,55.25,87.5,72,26.5,61.5,40.25,68.5,8.85,27.25,48.5,216,20.200001,7.85,13.7,20.9,186,17.5,54.25,188
"2017-08-30",19.799999,5.55,92.75,NA,2.38,74.75,46.75,16.6,502,150.5,57,56,76.5,87.75,40.200001,33.5,39.75,9.7,11.95,18.700001,70.25,205,39,5.85,57.5,10.1,39,84.75,13.92,234,37.25,54.5,88.25,71.75,26.5,61.75,40.5,69.25,8.75,27,48,217,20.6,7.85,13.6,21,186,17.4,54.75,188
"2017-08-31",19.799999,5.6,94.25,NA,2.36,74.75,46.75,16.700001,500,150.5,57.5,55.75,76.5,87.5,39.900002,34,39.75,9.7,11.9,18.700001,70.25,201,39,5.95,56.75,10,39,85.75,14.4,234,37.75,54.75,89,72,27.25,62,40.75,69.25,8.65,27.75,49.25,218,20.6,7.8,13.8,20.9,184.5,17.6,54.5,187.5
"2017-09-01",19.9,5.55,93.25,NA,2.36,75,47.25,16.6,496,151,56.75,55.5,76,88,40,34.25,39.75,9.65,11.6,18.6,71,204,38.5,5.95,57.75,10,38.75,85.75,13.824,231,37.75,54.75,86.75,71.25,27,61.75,41.25,70.5,8.65,27.75,48.25,215,20.9,7.8,14.4,20.700001,186,17.4,55,190.5
"2017-09-04",19.9,5.7,92.5,NA,2.36,74.25,47.25,16.299999,500,149.5,56.75,55.75,75,87.75,39.900002,34.5,39.5,9.65,11.45,18.6,71,204,39.25,5.85,57.5,10.1,39,85,14.016,229,36.75,56.75,87.75,72.5,27.75,61.5,41.5,70,8.65,27.5,48.5,215,21.799999,7.7,14.5,20.9,186,17.4,54.25,192
"2017-09-05",19.700001,5.95,91,NA,2.34,73.75,47.25,16.200001,498,148,57.5,55.5,76.25,87.75,40,34.25,39.25,9.6,11.4,18.5,69,202,39.75,5.95,57.75,10.2,40,85.25,14.4,229,37.25,58.25,88.5,72.25,27.5,61.5,41,71,8.65,27.75,48.5,214,22.799999,7.8,14.2,20.700001,183.5,17.4,54.25,191
"2017-09-06",19.700001,6,91,NA,2.34,75.5,47,16.6,500,147,57.5,55.75,76,88.25,39.799999,33.75,39.25,9.65,11.35,18.5,68,201,40.5,6,57.25,10.2,39.75,85.5,14.4,229,38.5,58.25,89,71.5,27.5,61.5,40.25,71.75,8.65,27.5,48.5,214,22.4,7.85,14.8,20.700001,184,17.5,54.5,190
"2017-09-07",19.700001,6.1,89,NA,2.38,74.75,46.75,16.6,498,147.5,58,55.75,77,90.5,40.599998,33.75,39.25,9.7,11.4,18.299999,68.75,205,40.75,6.1,58,10.5,40.25,86.75,14.4,232,39.5,58.5,89,72,27.25,61.5,40.75,72.75,8.7,27.5,51.5,213,22.299999,7.85,14.5,20.6,186,17.4,54.75,190
"2017-09-08",19.799999,6.05,90.5,NA,2.36,74.5,47,16.700001,500,149,58,56,77.25,90,40.599998,33.5,39.5,9.75,11.45,18.5,68.75,208,40.75,6.05,59,10.3,39.75,86.25,14.4,233,39.5,58.5,88.75,71.5,27.5,63,40.25,72.25,8.65,27.5,50.5,215,22.700001,7.8,14.6,20.9,186.5,17.299999,55.25,192
"2017-09-11",19.700001,5.95,91.5,NA,2.34,73.5,47.25,16.700001,496,150,60,55.25,76.5,88.75,40.400002,34,39,9.65,11.65,18.5,68.25,213,40.5,5.95,58.75,10.5,40,86.75,14.304,228,39.75,58.5,88,72.25,27,63,40.75,71.25,8.6,27,51.5,215,22.299999,7.8,14.2,20.700001,189,17.5,56.75,191
"2017-09-12",19.700001,6.1,91.25,NA,2.36,73.25,47,16.700001,498,151.5,64.25,55.75,77.5,87.75,40.599998,33.75,39,9.7,11.5,18.700001,68,211,40,6.05,58.5,11,41.25,85.75,14.784,228,38.75,57.75,87.25,71.5,27,63.75,40.5,72.25,8.6,27,52,216,22.799999,7.9,14.4,20.700001,188,17.4,56.75,191
"2017-09-13",19.6,6.05,92,NA,2.38,73.25,47.25,16.799999,496,152,63.25,55.75,77.25,87,40.400002,33.75,38.5,9.75,11.4,18.700001,67.75,211,40.75,6.1,58.5,11,40,86,14.784,229,39,58,87,71.5,26.75,64,41.5,72.5,8.65,26.5,52,211,22.9,7.9,14.5,20.6,188,16.799999,57,191
"2017-09-14",19.799999,6.05,93.5,NA,2.44,73.25,47.5,17.1,498,153.5,63.5,55.5,78,89.25,41,34,38.75,9.75,11.55,19,68,218,42.25,6.3,59.25,11.2,40.75,87.25,14.88,233,38.5,58.5,87.25,74,26.5,64,42,73.75,8.65,26.75,52.5,214,22.799999,8.1,14.4,20.5,190,17.1,57.5,195
"2017-09-15",19.799999,6.05,92.5,NA,2.48,73.25,47.5,17.200001,504,155.5,63.75,55.75,78,88.75,41.200001,34,39,9.8,11.45,19,67.25,214,42.5,6.25,59.25,11,43,87.5,15.168,237,38.25,58.25,88.25,73,27,64.25,42.5,73.5,8.65,26.75,50.75,215,22.9,8.15,14.4,21,190.5,17.1,57.75,194.5
"2017-09-18",19.799999,6.35,93,NA,2.5,73,48,17.5,512,156,63,55.5,78,90,41.599998,34.25,39.25,9.8,11.45,19.1,68,214,42.5,6.35,59,11,42.75,90,15.36,234,38.75,57.75,92.75,74.5,27.5,65,42.5,73.75,8.65,27,52.5,211,22.799999,8,14.4,20.9,191.5,16.9,59.25,194
"2017-09-19",20.1,6.35,92,NA,2.46,74.5,47.75,17.299999,506,154.5,63,55.5,79.25,91.5,42,34,39.75,10.1,11.5,18.799999,69,216,41.75,6.35,59,11.1,44.75,90,15.264,231,38.5,56.75,92.25,75.5,27.25,65,43.5,74.25,8.7,26.75,51.75,210,22.700001,8,14.6,20.799999,189.5,16.9,61,193
"2017-09-20",20.200001,6.45,90.75,NA,2.5,74.5,47.75,17.1,510,154.5,62.75,55,79.5,91,41.599998,34,40,10.1,11.4,18.9,70,213,42.25,6.2,58.5,11,44.25,89.5,15.264,230,39.5,55.5,92.75,76.25,27.5,65.25,43.75,74.5,8.7,26.75,53,210,22.5,8,14.6,20.9,187.5,16.9,59.25,190.5
"2017-09-21",20.200001,6.35,91.25,NA,2.46,75.25,47.75,17.4,506,153.5,62.75,54.5,78.75,90.75,41.400002,34,40,10.1,11.25,18.9,70,210,42.5,6.25,59.25,10.9,45,88.25,15.264,228,39.25,54.5,92.25,75.5,27.5,66,43.5,74.75,8.6,26,52.25,215,22.799999,8,14.6,20.799999,187,17,59.25,192.5
"2017-09-22",19.9,6.1,92,NA,2.44,74.5,48,17.200001,502,153.5,63.5,54.25,78,88.5,40.599998,34.75,39.25,10.1,11.05,18.9,70,206,42.25,6.2,59,10.9,44.75,88.5,15.072,227,38.25,54.75,90.75,77,27.25,66,43.25,77.75,8.55,26.25,51.25,213,22.4,8,14.5,20.700001,185.5,17.4,58,191.5
"2017-09-25",19.6,6.2,92.5,NA,2.48,76,48,17.299999,504,154.5,63.25,54.25,78.75,89.5,41.200001,35.25,39.25,10,11.1,19,70,209,42,6.35,58.75,11.1,44.5,88.75,14.976,230,38.5,54.75,90,75.25,26.5,65.5,43,84.25,8.6,26.75,52,211,22.5,8,15.2,20.6,186.5,17.799999,58.75,194
"2017-09-26",19.700001,6.2,93.25,NA,2.46,77.5,48,17.5,500,154,63.75,54.5,78.5,90.5,41.799999,35,39.5,9.95,10.95,18.799999,70.25,208,42.25,6.35,58.25,11.3,46,89,14.976,231,38.5,55.75,88.5,75.5,26.75,65.75,43,82.25,8.55,26.75,53.25,213,22.299999,8.05,15,20.700001,186,17.799999,58.25,193
"2017-09-27",19.6,6.15,93.5,NA,2.5,77.25,48,17.6,500,154.5,64,54.25,78,89.75,41.799999,34.25,40.75,9.95,11,18.700001,69.75,209,42.5,6.25,58.25,11.4,45.75,90,15.36,230,39,57,88.25,77.5,26.5,65.75,43.5,87.25,8.55,26.25,52.5,214,21.6,8.1,15.2,20.700001,185.5,17.6,58,193
"2017-09-28",19.6,6.15,93.5,NA,2.5,76.75,48.5,17.6,494,153.5,63.75,53.75,77.25,89.75,41.400002,35,40.5,9.85,10.9,18.6,69.5,206,41.75,6.25,58,11.3,45.25,90,15.36,234,38,56.25,87,76.75,26,66,43.5,88,8.6,26.5,52.5,215,21.9,8.1,16,20.4,184.5,17.4,59,193.5
"2017-09-29",20,6.1,92.5,NA,2.52,77,48.75,17.700001,500,153,64.5,53.75,77,89.5,40.799999,35.25,40.75,9.9,11.3,18.799999,69.75,207,42.25,6.3,57.5,12.2,46.25,89.25,15.456,235,38.25,57,87.25,78,26.75,66.75,44.5,87.25,8.55,26.5,52.75,215,22.200001,8.05,16,20.5,186.5,17.6,59,191
"2017-10-02",19.9,6.2,94,NA,2.5,78.25,49,17.700001,500,155,65.5,54,79.25,90.75,41.799999,36.75,41.5,9.95,11.65,19,70.25,208,43,6.45,57.5,12.1,47.25,89.25,15.648,234,38.25,58.25,89,80.75,27,68,44.5,88.25,8.6,26.75,52.75,217,21.9,8.05,16.5,20.6,189,17.6,59.5,191
"2017-10-03",19.6,6.2,94,NA,2.48,79.25,49,17.9,502,154,65,54,80,90.75,42.200001,36.75,41.5,9.9,11.65,19,70,207,43,6.4,57.25,12.1,51.25,89,16.032,231,39.25,57.5,89,79,27,68,45.25,87.75,8.55,27,53.25,215,22.6,8,16.4,20.5,188,17.5,59,191
"2017-10-04",19.299999,6.15,94.25,NA,2.52,80.25,49.75,17.6,500,153,64.75,53.75,79,89.5,42.400002,35.75,41,9.95,11.65,18.9,69.75,207,44.5,6.25,57,11.9,51.5,88.5,16.032,230,40,57.25,88.75,79,26.5,68,44.25,87.25,8.55,27.5,52.5,210,24.1,7.9,16.1,20.5,188,17.5,58.25,190
"2017-10-05",19.4,6.2,94.75,NA,2.5,80,49,17.5,496,152,64.25,53.75,80.25,90,41.799999,36.25,41.5,9.95,11.65,19,70.25,208,44.5,6.35,57.5,11.9,51,88.25,16.032,232,40.5,58,88,78.75,26.5,67.5,44.5,87.75,8.55,27.5,53,210,24.700001,7.9,16.200001,20.5,189,17.6,58.5,192
"2017-10-06",19.299999,6.25,99.5,NA,2.52,81.5,49.25,17.700001,496,151,64,54.25,82.75,89.5,42,35.75,41.5,9.9,11.9,18.9,70.5,207,45,6.5,57.5,11.9,52.5,88.5,15.936,231,40.25,57.75,87.5,79.25,26.25,69,44.5,86.75,8.6,29.5,52.5,209,25,7.9,15.9,20.700001,188,17.5,58.25,191.5
"2017-10-09",18.9,6.2,99.5,NA,2.5,80.5,49,17.9,498,150.5,64,54,82.25,89.25,41.799999,35.5,40.5,9.9,12.1,19,70.25,207,44.25,6.35,57.75,12.1,51.75,87.5,16.032,230,40.25,57,86.75,78.75,26.25,68.5,43.25,86.5,8.6,29.75,51.75,211,24.299999,7.85,15.9,20.9,187.5,17.4,59.5,191
"2017-10-10",18.9,6.25,99.5,32.5,2.56,80,51.25,18,500,150,65.75,54.75,82.5,91.25,42.799999,35.5,40.75,10,12.8,19.1,71.5,212,44.25,6.4,59,12,52.5,89.75,16.032,235,40.75,57,87.75,79.5,26.75,70,43.75,94,8.5,29.75,53.25,212,24.4,7.85,16.4,21,189.5,17.5,59.25,194
"2017-10-11",19,6.25,98.75,32.75,2.56,81.5,52,17.9,502,150.5,68,55.25,82.75,91.75,43,35.5,41.5,10.1,12.5,19.1,71.5,217,44.75,6.5,58.75,12.1,51.75,90,16.511999,234,40.5,58.75,86.75,79.25,26.75,70,45,94.25,8.55,29.75,54.5,213,24.4,7.85,16.6,20.9,190,17.9,59.25,194
"2017-10-12",19,6.2,100.5,31.5,2.58,86.5,52.75,18.1,500,151.5,67.75,55,81.25,92.5,42.400002,37.5,41.5,10.2,12.8,19.299999,73.25,216,45,6.5,59,12,51.5,90,16.511999,232,40.5,58,86.75,79.5,26.25,69.25,45,95,8.55,29.75,53.75,218,24.299999,7.95,16.799999,21.1,189,17.799999,58.5,195
"2017-10-16",18.6,6.35,103.5,32.75,2.62,86.5,53,18.200001,498,151,70,55.75,82.25,93,42.799999,38,41.5,10.4,12.75,19.4,73.25,217,45.25,6.65,60,12.5,56.25,89.75,16.511999,232,41.25,57.5,87,80.75,26.5,70.25,45,96.25,8.55,30,53.5,225,24.6,8.05,16.799999,21.700001,194.5,17.799999,59.25,197
"2017-10-17",18.799999,6.35,103.5,32.5,2.52,84.25,52.5,18.200001,498,150.5,71.25,56,81.5,93.25,43,38.25,41.5,10.7,13.15,19.4,74.5,217,45,6.5,59.75,12.5,55.75,92.75,17.087999,232,41.5,53.25,87.25,79.75,26.25,70,45.25,96.25,8.5,31.75,53.5,223,25.75,8.05,16.799999,21.700001,196,17.799999,59.25,199.5
"2017-10-18",18.5,6.25,102,32.25,2.58,84.5,52,17.9,494,148,69.5,55.5,82,91.75,42.200001,37.25,41,10.6,12.85,19,75.5,215,44.5,6.45,58.75,12.2,55.5,90.25,16.799999,231,41,52.25,87.5,78,26.75,69.5,45,98.5,8.4,30.75,54.5,221,25.25,7.85,16.299999,21.5,193.5,17.6,58.75,195
"2017-10-19",18.200001,6.1,103,31.75,2.52,83.25,51.25,17.9,488,148.5,69,54.5,79.25,90.25,41.599998,36.5,40.25,10.2,12.75,18.700001,73,212,43.5,6.4,58,11.9,55,88,16.32,230,39.5,52.5,85.25,76,26,68.25,44.25,96.25,8.4,29.75,52.25,218,25.25,7.9,16.4,21,189.5,17.299999,57.5,192.5
"2017-10-20",18.1,6.15,104.5,33,2.58,84.25,51.5,17.799999,492,147,70.5,54.25,79.5,86.25,41,37.5,40.75,10.4,13,18.4,75.5,213,44.5,6.3,58,12.4,55.25,87.5,16.704,231,40.25,53,85.75,78.75,26.5,69.25,43.5,97.75,8.4,29,53.5,217,25.25,7.9,16.799999,21.299999,192.5,16.9,58.25,193
"2017-10-24",18.299999,6.15,109,34.25,2.54,85.25,54,18.1,488,145.5,72.75,55.25,81,85.75,41,38.25,41.25,10.5,13.3,18.4,74.25,210,44.75,6.45,58.5,13,56,89,16.799999,230,40.5,52.75,87,78.25,26.25,70,45.25,98.75,8.45,30,53.25,221,27,7.95,18,21.200001,190,17.1,58.25,195
"2017-10-25",18.4,6.15,105.5,35.5,2.52,89.25,54.5,18.1,488,147,72.75,55,80,86,41,38.25,41.5,10.6,13.55,18.299999,75.75,212,44.75,6.5,58.75,13.2,59.5,88.5,17.472,230,40.75,54,87.25,78.75,26.25,70,46,106,8.5,29.75,54,222,27.25,8,18,21.299999,188,17.1,58.25,195.5
"2017-10-27",18.299999,6.2,102.5,36.5,2.58,88.25,54.25,18,492,147,73.25,56.75,81,85.5,41.599998,38.25,42.75,10.7,13.7,18.299999,75.75,213,45.75,6.5,58,13.3,61.75,92.25,17.375999,229,40.75,53.75,87.25,79,25.75,70,45.5,105,8.45,29.75,54,226,27.75,8,18.4,21.5,188.5,17,58.5,193.5
"2017-10-30",18.4,6.1,103.5,35,2.58,87,54.25,17.799999,488,147,74.75,56,80.5,86.75,42,39.5,43.25,10.7,13.65,18.200001,75.75,220,45.75,6.4,58,13,61.5,91,17.375999,230,40,54,86.25,79.75,26,70.5,46,104,8.5,31,53.75,222,28.5,7.85,18.1,21.5,189,17.5,58.5,194
"2017-10-31",18.299999,6.15,102,36.25,2.58,87.75,54.75,17.4,490,146.5,74.25,55.75,80,86.25,42,39.25,43.25,10.9,13.75,18.200001,75.75,220,46,6.45,58,12.8,61,90,17.568001,230,43.25,53.25,86,79.5,26,70,45.75,105.5,8.5,30.75,53.5,220,28,7.8,17.9,21.200001,193,17.5,59.5,194.5
"2017-11-01",18,6.15,98.75,36.75,2.62,88,54,16.6,480,146.5,73.75,55.25,78.25,85.75,42,39,43.25,10.9,13.9,18.299999,75.75,224,47.5,6.4,57.5,12.8,62,89,17.087999,227,43,51,85.75,79.25,25.75,70,46.25,104,8.45,30,52.75,218,27.25,8.1,17.5,21.1,194.5,17.4,58.25,193
"2017-11-02",17.9,5.85,97.75,36.25,2.6,88.25,52.5,16.700001,478,146,72.5,54.5,77.5,87.75,41.599998,38.75,43,10.8,13.75,18.200001,75.25,223,47.5,6.3,56.5,12.8,62,89,15.648,226,43,45.75,83.5,78.75,25.5,70,49,99.25,8.45,29.25,53,213,27.5,8.05,17.5,21.200001,192,17.299999,58.25,187.5
"2017-11-03",17.9,5.7,98,36,2.58,86,52,16.700001,480,146.5,70,55,78.75,89,41.599998,39,43.75,10.5,13.75,18.200001,75.25,223,48,6.45,56,12.3,59.25,89,15.648,228,43.25,44.75,83.75,79.5,25,70.5,47.5,101,8.4,29,51.75,213,27.25,8.1,17.799999,21.299999,192,17.1,58.5,184.5
"2017-11-06",18.9,5.7,98.5,36,2.6,87.75,53.75,16.700001,478,147,73.25,54.5,77.5,91.75,42.200001,39.5,45.25,10.7,13.85,18.200001,75.75,220,49,6.45,56.25,13.1,59.25,89,15.936,228,42.5,48,83,81,25.75,70.5,49,100.5,8.4,29,52.75,216,28.25,8.15,17.700001,21.1,192,17.5,58,186.5
"2017-11-07",18.6,5.7,99,36,2.58,87,54,16.4,480,146.5,73,54.5,78,94.5,42.400002,39,44.75,10.6,14.1,18.299999,75.5,220,49.25,6.5,56.75,13.1,58.25,89,16.032,227,42.5,48,83.25,80.75,25.75,70.75,46.75,99.5,8.45,28.75,53.25,215,28.25,8.15,17.700001,21,190,17.5,58.5,186.5
"2017-11-08",18.5,5.65,98.75,34.75,2.6,87,54,16.700001,472,149,73.5,54.75,80.25,94.5,42,39.75,44,10.7,14.3,18.4,75.75,222,49.5,6.5,56.5,13,59.25,89,16.032,228,44,47.75,82.5,83,25.75,71,47.25,97.25,8.45,29.25,52.5,214,28.5,8.1,17.5,21.1,191,17.5,58.5,184.5
"2017-11-09",18.4,5.65,97.75,34,2.56,86.25,53.75,16.700001,472,148.5,73,54.5,80,93.5,41.599998,39.25,43.5,10.3,14.75,18.4,75,220,48.5,6.5,56,13.2,58.5,88.75,15.936,225,44.5,48.75,82.25,82.75,25.5,70.5,46.75,98,8.4,28.5,52.25,214,28.75,8.1,17.5,20.9,191.5,17.4,58,180.5
"2017-11-10",18,5.6,94,32.5,2.54,86.5,52.75,16.700001,474,149,72.25,54.5,79,93.75,41.400002,39.25,42.5,10.4,14.95,18.200001,73.75,217,49,6.35,55.25,12.7,57.5,88.25,16.128,223,44,48,82.25,80.75,25.25,69,45.5,97.25,8.35,28,52,211,28,8,17.200001,21,191.5,17.200001,57.75,180.5
"2017-11-13",18,5.65,92.25,33,2.56,89,53,16.299999,476,150.5,74,54,79.5,93.75,41.400002,39.5,42.75,10.4,15.35,18.200001,75,217,49,6.3,55.25,12.6,58,87.5,15.84,221,42.75,45,81.75,80.25,25.5,70.5,46.75,102.5,8.3,27.75,51.25,199.5,27,7.9,19.6,21.700001,190.5,17.299999,57,178
"2017-11-14",18.1,5.65,95.5,32.75,2.52,87.75,53.75,16.5,474,150.5,76.25,55,80,93.25,41.799999,39.75,43.75,10.7,15.55,18.4,75.25,224,52.25,6.4,55.5,12.9,57.75,87,16.128,222,43.25,45,82.75,82.25,25,72,47.75,102.5,8.3,28,51.5,203,27.5,7.95,19.5,21.799999,193,17.4,57.5,180.5
"2017-11-15",18,5.75,93.25,33.25,2.6,87.75,53.25,16.5,472,147.5,75.75,54.5,79.25,92,41.200001,39.5,43,10.6,15.35,18.200001,75.75,220,49.5,6.4,55,13,54.75,85.75,15.648,222,42.75,46.75,83.25,81.75,24.4,72.25,47,98.25,8.3,27,54.25,202,26,7.95,20,21.6,193,17.1,57,181
"2017-11-16",18.1,5.8,93.5,33,2.72,87,54,16,470,147.5,74.5,54,78,92,41,39,43.25,10.4,15.7,18.5,75.25,221,50.25,6.35,55.25,13,53.75,85,15.264,221,42.5,45.75,84.75,83,24.299999,72.25,45.75,96.75,8.3,27,56.75,202,26.5,8,19.4,21.6,196,17.1,57.25,182
"2017-11-17",18.4,5.85,93.75,32.75,2.7,90,56.5,16.1,474,149,76.75,54.5,78.75,92,41.799999,38.5,44.25,10.6,16.200001,18.5,76,224,50.25,6.3,55.5,13.3,55.25,85.25,15.456,220,43.5,45.75,85.75,85,24.9,74,48,96,8.25,27.25,57,203,27,8,19.700001,21.799999,196.5,17.1,58.25,182.5
"2017-11-20",18.1,5.85,94.25,32,2.72,90.5,56.25,16.1,480,150,76.5,54.75,78.5,92,41.599998,38,44.25,10.5,16.75,18.5,77.25,223,50.75,6.3,55.25,13.3,58.5,85,15.648,222,43.75,45.25,85.75,84,24.6,76.25,49,95.75,8.35,27.5,57.75,209,26.25,8.05,20.200001,21.799999,195.5,17.1,58,179.5
"2017-11-21",18.200001,5.55,93.75,32,2.78,89.25,55.75,16.1,488,149,77,55,78.5,92.75,41.400002,37.25,45,10.6,16.799999,18.6,76.5,223,49.25,6.25,54.5,13.5,58,84.75,15.84,222,45,44.75,86,83.75,24.700001,74.5,50.5,100,8.35,27.25,57,207,26.5,8.05,20.1,21.9,196,17.1,59,179
"2017-11-22",18,5.7,94.25,32,2.8,87.75,56.75,16.200001,496,150,76,54.75,78.75,93.25,41.400002,37.5,44,10.8,16.450001,18.700001,76.25,224,48.75,6.25,54.75,13.4,58.5,86.25,16.128,220,46,43.5,86.75,84,24.700001,75,50,97.25,8.35,28.25,57,208,27.5,8,21.6,21.799999,199.5,17.200001,58.75,178.5
"2017-11-23",18.200001,5.65,96.25,30.5,2.84,87.5,55.25,16.200001,494,149.5,75.5,54.25,79.75,94,41.200001,37.25,43.75,10.9,16.549999,18.6,75,223,48.5,6.25,54.25,13.2,57,85,16.416,220,46,42.5,86.25,83.25,24.6,75.25,51,95.5,8.3,27.5,59.75,207,27,7.9,21.200001,21.9,199,17.1,58.75,175
"2017-11-24",18.5,5.7,92.5,29.75,2.8,87,55.25,16.200001,488,148.5,75.5,55,79,93,41.400002,37.25,43.25,10.7,16.75,18.799999,74.5,222,47,6,54.25,13,56.5,85.75,16.32,221,45.25,42,85.75,82,24.6,75.25,51.75,88.75,8.25,27.5,58.25,205,26.25,7.9,20.4,21.6,199.5,17,58,177.5
"2017-11-27",18.5,5.7,92.25,30.25,2.84,83.25,53.75,16.200001,488,147.5,74.25,55,78.25,93.75,41.599998,37.75,43.5,10.4,16.799999,19,72.75,221,48.25,6,54.5,13.1,55.75,86.25,16.128,220,45.5,42.75,85.5,82.25,24.5,75.25,51.25,88.5,8.25,27.25,58.75,203,25.5,8,20.6,21.4,198.5,16.9,58.5,178
"2017-11-28",18.5,5.7,93,31,2.8,85.5,53.75,16.200001,486,147,75.5,55.75,78.5,93.5,41.400002,38.25,44.5,10.3,16.85,19,73.5,222,49.5,6.2,54.5,13.2,56.5,89.75,16.416,219,46.25,42.75,86.5,82,24.700001,74,53,86.5,8.35,28,60.5,208,26,8,21,21.6,197.5,17.1,61.5,176
"2017-11-29",18.4,5.65,95.25,30.5,2.86,87.5,55.5,16.200001,482,149.5,76,56.25,79.25,92,41.200001,38.5,43.75,10.3,16.799999,19.4,74.75,229,49.25,6.2,54.25,12.9,55.75,88.5,16.032,218,46.75,42.5,84.75,82,24.299999,74,54,83,8.2,27,58.75,206,26,8,20.5,21.299999,203,17,62,176
"2017-11-30",18.4,5.7,93,30.5,2.8,88.25,56.25,16.200001,476,152.5,74,55.75,79.5,91.25,41.200001,38.75,43.5,10.5,16.75,19.299999,75.25,227,49,6.2,54.25,12.6,55,87.25,15.84,215,45.5,42.25,84.25,80.5,23.6,73,53.5,83.25,8.25,27.5,58,199.5,26.5,7.95,21.200001,21.299999,199.5,17.1,62.25,174.5
"2017-12-01",18.299999,5.65,93.5,29.75,2.9,85.75,55.75,16.299999,472,153.5,73.5,56,79.25,92.25,42,38.75,43.5,10.4,16.4,19.5,75.5,223,49,6.2,54.25,12.7,57,85.75,16.224001,215,45.5,44,85,80.75,24,73.5,53.5,82.25,8.25,27.5,58.25,199.5,26,7.95,21.1,21.200001,203,17.1,61.75,175
"2017-12-04",19.1,5.7,93.75,29.5,2.92,85.5,55.75,16.200001,472,154,73.25,55.25,79.75,93,42,38,42.25,10.3,15.35,19.6,75.5,225,49.75,6.15,53.5,12.5,57,85.75,16.032,216,46,43.25,85.25,80.25,24.200001,74,52.25,82.75,8.2,27.25,58,200,25.5,7.85,20.700001,21.700001,203,17.1,61.25,176
"2017-12-06",18.9,5.7,96,29.5,2.94,85,56.25,16.5,476,152.5,72,55.5,80,93.25,42.200001,38.5,41.75,10.3,15.8,19.4,75.25,229,50.25,6.25,54.25,12.4,54.5,85.75,15.936,216,46.75,45.25,82.75,78.75,23.799999,73.25,54.25,79,8.3,26,57.75,200,24.700001,7.85,20.700001,21.5,203,17.1,61.5,178
"2017-12-07",19,5.8,97.75,29.5,2.98,85,55.5,16.700001,478,151.5,73.75,55.75,81,93.25,42,38.25,42.5,10.4,16.450001,19.4,76.25,230,52.25,6.3,54.75,12.3,55.25,85.25,16.416,217,47.5,45.25,82.75,79.75,23.9,74,56.75,83,8.3,26,59.25,199,25.5,7.65,20.799999,21.299999,205,17,63,178
"2017-12-08",19.5,5.75,99.25,31,2.94,85,55.75,17.299999,478,151,72.75,56.25,82.25,93.5,42.200001,38.5,42.25,10.3,17.5,19.4,76.5,228,52.5,6.45,55,12.3,60,85.75,16.224001,219,49,45.25,82,79.75,23.9,74.5,57.5,84.75,8.3,26,58.5,202,26.25,7.7,20,21.299999,205,17,62.5,177.5
"2017-12-12",19.299999,5.75,97.75,31,2.96,85,55,16.700001,478,152.5,72,55.75,82.75,94.25,42.799999,38.5,41.75,10.4,17.700001,19.4,76.75,226,52,6.45,54.75,12.3,59.75,86.25,16.128,218,48.5,45.5,82.75,78.75,24.299999,75,54.25,81.75,8.25,25.5,57.5,200,25.75,7.65,18.200001,21.6,206,17.1,62.25,179
"2017-12-13",19.200001,5.85,99,30.5,3,85,55.5,16.9,480,151,73.25,56,82.25,93.5,42.599998,38.5,41.5,10.3,17.549999,19.5,77.75,224,51.5,6.6,56,12.2,59.75,85.75,16.128,220,49,44.75,82,81,24.4,75.25,54.25,81,8.35,26,57.75,195,26,7.6,18.700001,21.5,203,17.200001,62.75,186
"2017-12-14",19,5.85,102,30.25,2.98,85.75,56.75,16.700001,482,150.5,74.5,55.5,83.5,94,43,38.5,42.25,10.3,17.65,19.4,77.75,228,52.75,6.65,55.5,12.8,62.75,85,15.936,222,49.25,44.5,78.5,81,24.299999,76.5,55.25,80.5,8.3,26,58.25,200,26,7.75,19.1,21.299999,204,17.200001,63.5,187
"2017-12-15",19.299999,5.85,102.5,30,3,87,56.25,16.9,480,149.5,74,56.25,83.5,94.5,43.200001,39.5,42.25,10.3,17.75,19.5,78.25,230,53,6.55,55,13,64.5,85.25,15.552,218,49.75,43.25,77.5,82.25,24.299999,76.5,55,80.75,8.4,25.75,58.5,197,26,7.75,18.9,21.299999,204,17.5,64,185.5
"2017-12-18",19.4,5.95,104.5,30.5,3,87.25,56,17,482,149.5,74,55.5,84,97.5,43.599998,39.5,42.75,10.4,17.799999,19.5,78.25,230,53.75,6.8,55.5,13.1,63.75,83.5,15.744,218,49.5,43.25,75.5,83.25,24.200001,76.25,53.75,83.75,8.3,26.25,59.5,195.5,26.75,7.6,18.700001,21.1,203,17.700001,63.75,187
"2017-12-19",19.200001,6,105.5,32,3,88,57,17.4,482,151,73.75,55.25,83,99,43.799999,39,43.25,10.4,17.799999,19.299999,79,231,53.5,6.8,55.25,13.1,66.75,83,15.36,220,49.75,42.75,76.5,82.25,24.200001,76.5,54,84.25,8.25,26,61.75,190,26.75,7.7,19.5,21.799999,206,18.700001,64.5,183.5
"2017-12-20",19.200001,6.15,105.5,31.75,2.98,88.25,56.75,17.4,492,151,73.75,55,83.75,99,44,39.25,44,10.4,17.799999,19.200001,79,234,53.5,6.95,55.25,12.9,66,82.75,15.552,221,49.75,42.75,76.25,82.5,24.6,76.5,53.5,85.5,8.2,25.75,61,190.5,26.25,7.7,20,21.6,206,18.700001,64.75,184.5
"2017-12-21",19.200001,6.2,104,31.5,2.96,87.75,56.5,17.200001,494,151,73.5,55.25,83.75,99.5,43.799999,39,43.25,10.3,17.950001,19.1,78.75,233,53,6.9,55.5,13.1,65,81.75,15.744,221,49.5,44.25,75.75,81.75,24.6,76.5,54,85.25,8.25,25.75,61.5,191.5,26.5,7.6,19.9,21.6,205,19,64.5,185.5
"2017-12-22",19.200001,6.15,101,32,2.98,88,56.5,17.299999,488,150.5,73,55.5,85.25,99.75,44.599998,39,43,10.3,18.200001,19,79,233,54,6.95,55.5,13,66.5,83.25,15.744,223,50.25,44,76,82.75,24.799999,76.25,53.75,84,8.35,26.25,61.25,194.5,28.25,7.75,20,21.4,205,19,64.75,186
"2017-12-25",19.299999,6.2,103.5,32,3,90.5,57.25,17.299999,490,152,72.5,55,85.25,100.5,44.799999,39,43.5,10.4,18.299999,19.4,79.25,234,54.5,6.95,55.75,13,70,81.75,15.936,225,51,43.5,74.5,82.75,24.700001,76.5,54.25,83.25,8.4,26.5,61.75,193.5,29.25,7.8,20.200001,21.200001,206,18.799999,66.5,187
"2017-12-26",19.200001,6.1,103.5,32.25,3.04,90.75,57.25,17.1,488,149.5,72.75,55,86.25,100.5,44,39.25,43.5,10.6,18.450001,19.299999,79,235,53.75,7.05,55.75,13.2,72.25,81.5,16.032,225,52,43,72.5,84,24.5,76.5,56.75,81.25,8.4,26,63.5,192.5,29,7.8,20.5,21.200001,204,18.799999,68.5,186.5
"2017-12-27",19.299999,6.25,103.5,32.25,3.02,89,56.75,17.200001,486,149,73.75,54.75,85.75,102,44,38.75,44.5,10.7,18.549999,19.200001,79.5,235,53.25,7,55.25,13.4,73.25,81.75,16.128,222,52.75,44,72.5,85.25,24.4,77.75,57.75,80,8.35,25.75,64.75,193.5,29.25,7.7,20.799999,21.1,203,18.700001,67.5,186.5
"2017-12-28",19.6,6.15,102.5,32.25,3.02,88.25,56.5,16.799999,480,148,74.25,54.25,85,99.25,43.799999,38.75,43.75,10.4,18.5,19.200001,79.5,233,52,6.95,56,13.1,71,81.5,16.032,216,51.25,50.25,72.5,84.5,24.1,77.5,57.75,80.25,8.25,25.5,65,190,28.5,7.65,20.700001,21,201,19.6,66.75,189
"2017-12-29",19.9,6.2,103.5,32.5,3.02,88.5,56.25,17.1,484,150,73,54.25,85,100,44,38.75,43.75,10.5,18.6,19.200001,79.25,232,53.25,7.05,56.25,12.8,72,81.25,16.32,216,52.5,49,73.25,85.25,24,77,58.25,80.75,8.3,25.5,66,189,28.75,7.7,20.799999,20.9,202,19.5,68,191
"2018-01-03",20.700001,6.35,107,33,3.08,89.5,57.5,17.299999,490,150,76,54.5,86.25,101.5,45,40,43.75,10.6,18.450001,19.4,79.25,237,55.75,7.2,57.75,13.1,71.5,81,17.087999,220,52.75,50.5,74.25,85.5,24.799999,78.5,58.5,82.75,8.3,26.5,65.25,192,30.25,7.75,20.299999,21,205,19.5,70.5,196.5
"2018-01-04",20.9,6.5,106.5,33.25,3.08,90.25,57.5,17.5,496,149.5,76.25,54.5,89.5,106,47.200001,41.5,42.25,10.5,18.1,19.700001,80.5,242,56.5,7.3,57.5,13,71.5,80.75,17.280001,217,52.5,50.75,75,84.75,24.5,78.5,55.5,83.25,8.3,27.5,64.25,194,30.5,7.7,19.799999,21.1,205,20.6,70.5,194
"2018-01-05",20.799999,6.4,107,33,3.04,91.25,58,17.9,490,148,75,54.5,90.25,107,46.799999,40.5,41.25,10.6,17.1,19.9,80.75,241,57.75,7.4,57.5,13,74.25,81.5,17.087999,216,53.5,50,75.5,83.25,24.4,77.75,54.5,86,8.25,28,64,192.5,31,7.9,20.200001,20.9,206,20.799999,72,195
"2018-01-08",20.5,6.3,104.5,31.75,3.02,93.25,57,17.299999,492,150,74,54.5,89.25,105.5,46.599998,40,42,10.6,17.65,19.9,81.5,241,56,7.2,57.5,13.3,73,82.5,16.799999,217,54.5,48.25,76.5,82,24.200001,76.5,51.5,88.5,8.3,27,61,190,30.5,7.8,19.799999,21,207,20.5,74.25,196
"2018-01-09",20.799999,6.35,104,30.75,3.04,93.75,56.75,17.299999,496,149.5,73.25,54.5,93,107,46.599998,40,42.5,10.7,17.6,20.5,81.75,235,57.25,7.25,57.75,14,71.25,83.25,17.184,216,53.5,48.5,77.25,81.75,24.299999,76.25,53,87.25,8.45,27.5,59.5,192,30.5,7.85,19.5,21,208,21.5,73.25,194.5
"2018-01-10",20.9,6.65,99.5,33.25,3.02,93.5,58.25,16.9,504,150,73.5,55,92.75,107,47,39.5,42.75,10.6,19,20.299999,81.5,233,56,7.2,57.75,13.6,72.25,83.75,16.896,218,53.25,50,75,82,24.6,77.5,52.5,87.75,8.35,27,58.75,200,31.5,7.7,19.6,21.1,206,21.700001,71.25,194
"2018-01-11",20.700001,6.55,101,34,3.02,91.5,58.5,16.799999,498,154.5,73,55.25,92.75,108.5,47.200001,39.25,43,10.6,19.450001,20.299999,81.75,233,57,7.35,58,13.6,78,83.75,17.280001,223,63.5,48.5,76.25,82,24.6,78.5,53.5,85.75,8.35,27,59.25,196,32,7.75,19.5,21,208,21.799999,69.75,192
"2018-01-12",20.700001,6.45,102,33.5,3.06,94.25,59.75,16.9,498,158.5,71.75,55.5,92.5,111,47,39.5,42.75,10.8,19.450001,20.4,83.75,238,57.25,7.5,58,14.1,77.25,85,17.280001,219,65,49,75.25,82.75,24.4,79,52.75,81.75,8.4,27,58.75,196,32.5,7.7,20.1,21.1,209,21.700001,69.5,192
"2018-01-15",20.200001,6.5,101.5,33,3.08,91.75,59,17,504,162,72.75,55.5,93,113,48.400002,39.75,44.25,10.9,19.9,20.6,84.75,234,58.75,7.65,58.25,14.2,78,84.75,17.952,218,68.75,50.25,75,83.25,24.4,78.25,54,81,8.4,26.75,57.75,195,31.25,7.7,20.200001,20.799999,212,22.200001,71.25,194.5
"2018-01-16",20.200001,6.5,101.5,32.5,3.1,91,58.75,17.1,502,161,73.25,55.25,93.5,112.5,48.200001,39.75,44,11.1,19.35,20.6,83,234,57.5,7.55,58.25,14.4,78,85,17.952,218,67,49.75,76.25,84,24.299999,78.5,54.75,81.5,8.45,26.75,60,197,29.75,7.8,20.1,20.9,212,22.299999,70.75,193.5
"2018-01-17",20.6,6.4,99.5,33.5,3.08,89,58.75,17.1,502,162,73.75,55.5,94.5,113.5,48.400002,39.25,44.5,11.9,21.799999,20.700001,83,232,58,7.4,57.75,14.6,82.75,84.5,17.664,220,67.75,49,76.75,85.5,24.6,80,53.5,81.75,8.4,26.5,58.5,195,30,7.7,19.9,20.799999,213,22.1,70.5,192.5
"2018-01-18",20.700001,6.3,99,32.75,3.08,89,58.75,16.9,502,157,74.75,55,95.25,114,48,39.25,44.5,11.4,23,20.5,82,227,56.75,7.25,57.75,14.3,82.25,84.25,17.76,217,67.5,49,77,85.25,24.299999,79.5,52.25,81.25,8.2,26.75,58.25,196.5,29,7.75,21.4,20.9,213,22.6,70.25,192
"2018-01-19",20.700001,6.35,100.5,32.75,3.12,89.5,58,16.799999,500,153.5,74.75,54.75,94,115,47.799999,39.25,43.75,11.6,22.9,20.4,81.75,227,57.75,7.35,58,14.1,86.25,85,17.76,218,69,51.5,77,86,24.299999,80.25,51.5,82.25,8.2,26.25,58,197,29.75,7.75,21.4,21.200001,212,21,70.25,193
"2018-01-22",21,6.35,100.5,33,3.04,90.25,59,16.700001,492,154,74.5,55,96.5,115.5,48.400002,39.75,44,11.7,23.1,20.200001,83.5,221,57.5,7.3,58.25,14.2,86.5,85.75,17.856001,220,69.5,53,76.5,85.5,24.200001,80.5,51.5,81.5,8.2,26.25,58,197,31,7.8,21.5,21.200001,211,20.799999,70.5,195
"2018-01-23",21.200001,6.5,102,32.25,3.04,90.5,58.75,16.799999,496,158,74.75,55.25,99.75,117,48.799999,40,44,11.5,23.4,20.4,83,227,57.5,7.35,58.75,14.5,85.25,85.75,17.664,221,68.5,52.5,77,84.25,24.1,80.5,51.75,83.25,8.15,26.25,58.5,197.5,30.75,7.75,21.700001,21.1,215,21.299999,69.75,196.5
"2018-01-24",21,6.75,101,32.5,3.02,90.5,59.25,16.6,502,156.5,75.5,55.5,98.25,117.5,49.200001,39.75,44,11.7,23.700001,20.299999,83.5,226,57.5,7.4,58.25,15,86,85.75,17.568001,219,68,53,76.5,84.5,24.1,80.25,52,82.75,8.15,26.75,58.5,198.5,31,7.7,22.200001,21.200001,215,21.299999,70.25,198
"2018-01-25",20.9,6.6,101.5,31.5,2.96,90.75,58.25,16.6,494,156,73.75,55.25,94.25,117.5,48.599998,40.5,43.25,11.5,24,20,83,226,56.5,7.4,57.75,14.5,82.75,85.25,17.280001,219,66,51.75,76.75,85,23.6,80,50.75,82.5,8.05,26.25,58.25,193,30,7.7,21.700001,21,211,21,70,193
"2018-01-26",20.9,6.85,105,31.25,3,90.5,58.5,16.6,496,158,72.75,55,96.5,119.5,49,42,43.5,11.5,23.9,20.1,82.5,229,56.25,7.4,57.75,14.4,82.5,84.75,16.896,221,67.25,50.25,76,85.75,23.9,80.25,49.5,82.25,8.05,26.5,57.5,193.5,29.75,7.6,21.299999,21.1,210,21.9,70.5,194
"2018-01-29",20.700001,6.9,105,31,3,90.5,58.75,16.6,494,159,71.75,55.25,97.5,120.5,49.799999,42,43.75,11.6,24.4,20.1,83.25,232,56.75,7.4,58,14.4,85,84.75,16.32,222,67.5,51.75,76.5,84.25,23.9,79.75,51.5,82.25,8.1,26.5,57.25,197.5,29.75,7.75,22,21.4,209,22.5,70.5,194
"2018-01-30",20.799999,6.75,103.5,31.25,2.96,89.75,59.25,16.700001,492,155.5,71.5,55,97,118,49,42.75,43.75,11.5,24.299999,20,82.5,234,56,7.35,58,14.2,84,84.75,16.511999,220,67.25,50.25,77.5,82.75,23.799999,79.5,51.5,82.25,8.05,26.25,57,196.5,29.5,7.65,22.4,21.6,207,22.5,69.75,193.5
"2018-01-31",20.700001,6.75,102.5,31,2.9,88.5,59,16.700001,492,157.5,71.75,54.75,96.25,119,49.200001,42.75,44,11.6,24,20,81.75,230,56,7.35,57.5,14.2,83.25,85.25,16.32,218,67.75,49.25,77,83,23.6,79.75,51.75,82.5,8.05,26.5,57.5,196,29.5,7.75,22.200001,21.6,207,22.799999,70,192.5
"2018-02-01",20.799999,6.75,104,31.75,2.9,87.75,58.25,16.9,494,157.5,70.75,55,96.25,121.5,49.799999,42.25,44.25,11.8,23.799999,20.1,81,229,55.5,7.4,57.75,14.2,82.5,83.5,16.224001,218,66.25,50,74,83.5,23.6,80,52.5,81.25,7.95,26.25,59.5,204,29.25,7.8,22.299999,22.4,208,22.5,70,194
"2018-02-02",20.200001,6.65,102,31.75,2.9,87.5,58.25,16.9,492,155.5,70.5,55,95,122.5,50.200001,41.75,44,11.8,23.9,20,81.5,230,55.5,7.45,57.75,14.2,81.25,84,16.224001,220,65,49.25,72.5,82.5,23.4,79.75,50.5,80.25,8.05,26,58.5,202,29.25,7.65,21.9,22.200001,210,21.799999,70,194.5
"2018-02-05",20.5,6.5,100.5,31,2.9,86.5,57,16.700001,486,153.5,70.25,54.75,93.5,119.5,50,41.5,43.5,11.2,23.4,19.799999,80.75,229,53.5,7.3,57.75,13.8,80,83.75,15.744,219,64.5,46.75,73,82.25,23.200001,79.25,48.75,77.5,8,25.5,58,198.5,29,7.6,21.6,22,208,21.6,69.75,194.5
"2018-02-06",20.5,6.3,100.5,31.5,2.94,87,56,16.6,480,151.5,70,54.25,93.5,118,48.400002,40.25,42.5,10.8,23.4,19.6,79,228,53.25,7.2,56.75,14,80.5,82,15.84,218,64.25,48.25,72,81.75,23.1,78.5,48.75,76.5,7.85,25.25,57,195,29.5,7.55,21.200001,21.799999,206,21.6,69.25,192
"2018-02-07",20.299999,6.3,101,31,2.96,86.75,56,16.700001,480,149.5,70.75,54.25,91.75,115.5,48.400002,40.75,42.5,10.9,24,19.700001,79,227,52.25,7.25,56,13.9,81.75,82.5,16.511999,216,66.25,47,72,81,22.9,79.5,48.75,75.75,7.9,24.6,57.5,197,30,7.4,21.4,21.700001,204,21,69,193
"2018-02-08",20.5,6.4,99.25,31.75,2.94,87.5,56,16.700001,480,150,70,54.25,90.25,113.5,48,41.75,43,11,26.1,19.6,79,223,50.75,7.25,56.25,13.9,83,83.25,16.032,217,66.5,47.25,71.75,83.25,22.799999,79.25,50.5,75.75,7.9,24.9,57.75,198,29.5,7.5,21.9,21.700001,206,20.799999,68.75,192
"2018-02-09",20.299999,6.4,99,33,2.96,87.75,56,16.700001,476,148,69.5,54,91.75,112,48,41.5,42.5,10.9,26.799999,19.6,79.25,224,53.25,7.3,55.5,14,83,82.5,16.32,218,68,47.25,71.5,82.25,22.799999,78.5,50,76,7.85,24.6,56.75,196,30,7.45,21.9,21.6,208,21,67.75,192.5
"2018-02-12",20.4,6.35,99,33.5,2.96,88.75,56.25,16.700001,476,149,70.25,54.25,92.25,115.5,48.799999,42.25,42.5,10.9,26.6,19.700001,81,225,53,7.4,56.75,14,85.75,82.5,16.608,221,69,46.75,71.5,84.5,23,78.5,50.5,77.5,8,25,56.5,196.5,30.5,7.5,22.5,22.299999,206,21.200001,67.5,193.5
"2018-02-13",20.200001,6.35,99,34.5,2.92,87.5,56,16.700001,484,149.5,70.25,54.25,92,114,48.799999,43.25,43,10.9,26.200001,19.9,80,225,53,7.5,57.25,13.7,83,82.25,16.128,221,67.25,48.75,72.5,82.75,23.1,79,51.25,76,7.9,24.799999,56.25,199,30.25,7.4,22.4,22.299999,205,21.1,68.75,195.5
"2018-02-14",20.4,6.3,101,34.5,2.9,87,55.5,17,478,148.5,70,54,91.25,110,48,43.5,43.75,11,25.9,19.799999,79.25,224,53.75,7.4,57.75,13.9,82.25,82.75,16.224001,221,67.25,47,72.25,82.75,23,79.5,50.5,76,8,24.799999,55,199.5,29.5,7.4,22.1,22.1,206,20.799999,69.25,195
"2018-02-15",20,6.4,100,34.25,2.9,88.5,56.25,17.1,478,148.5,71.25,54.5,92.5,112.5,48.599998,43.25,43.5,10.9,26,19.799999,82,228,54.75,7.45,58.25,14,79.25,82.5,16.32,229,68,47.25,72,83.25,22.9,80.25,50.5,76.25,8,25.25,55.75,201,29.75,7.5,22.5,22.5,206,21.799999,69.25,196
"2018-02-16",20.1,6.3,101,35.25,2.92,89.5,56.25,17.200001,480,149,72.5,54.5,93.75,112.5,48.599998,43,42.75,11,29.6,19.9,82.5,228,55,7.5,58,14.2,80,83,16.32,241,67.75,46.75,71.75,83.5,22.799999,81.25,51,77,8.1,24.9,55.5,206,30,7.55,22.5,22.700001,206,21.700001,68.75,195
"2018-02-19",19.9,6.3,102,34.5,2.92,89.25,56.5,17.200001,482,149,71.75,54.75,94.25,112.5,48.799999,43.5,42.25,10.9,27.6,19.9,82,228,54.75,7.6,57.5,14.3,79,83.75,16.511999,239,66.75,45.75,72,83.75,23.5,83.75,51.25,76,8.15,24.799999,56.5,204,30.25,7.45,22.5,22.4,208,21.6,69.25,194
"2018-02-20",20.4,6.25,102,34,2.9,88.5,56,17.299999,482,148,72,54.5,93.5,113,49,44.25,40.75,11,26.4,19.799999,80.5,227,54.5,7.65,57.25,14.2,79.25,83,16.224001,231,67,45.75,71.25,82.75,22.9,82.75,51,75.25,8.15,24.700001,56.5,198,30,7.4,22.299999,22.299999,205,21.5,68.5,193.5
"2018-02-21",20.700001,6.2,101,34,2.9,86.25,56,17.200001,478,149,70.5,54.25,93.25,114.5,52.200001,42.75,40,11,27,19.9,80.75,228,52.25,7.75,57.75,14.1,77.25,83,15.84,233,66.5,45.75,68.25,83.25,22.9,83.5,49,69.5,8.1,24.799999,55.5,198.5,29.25,7.4,21.700001,22.1,206,21.299999,68,192.5
"2018-02-22",20.200001,6.1,99.5,33.25,2.86,86,56,17.1,478,146.5,69.75,54.5,93.75,115,54,43.5,39.5,10.9,25,19.6,79.5,225,51.25,7.85,56.75,14.4,72.75,82.5,15.84,232,64.25,44.5,68.5,83,22.700001,84.25,48.75,59.75,8.15,24.299999,54.5,201,28.75,7.3,20.700001,21.9,206,21.6,67.75,192.5
"2018-02-23",20.4,6.3,100.5,34,2.9,86.75,56,17.200001,480,148.5,70.25,54.75,94.75,115.5,53.799999,44,40.75,11,26.299999,19.700001,80.25,226,52.75,7.9,57.25,14.6,76,84.75,15.744,237,66.75,45.25,68,84,22.799999,84,51,63.25,8.15,24.799999,55,207,29.25,7.35,21.700001,22.5,206,22.200001,68.75,194.5
"2018-02-26",20.6,6.4,104.5,34.25,2.98,86.75,55.5,17.700001,482,148.5,68.25,53,97.5,118,56.599998,44.75,41,11.2,27.200001,19.9,79.5,230,54.75,7.85,57.5,14.4,78.25,85,16.032,243,68,45.75,65.25,85.25,22.700001,84.5,52,61.25,8.2,25.75,56.75,207,29.5,7.35,21.799999,22.6,208,23.5,71.25,196
"2018-02-27",20.5,6.3,101.5,34.5,3,89,55.75,17.700001,494,148.5,66.25,53,99.25,117,57.400002,42.75,40.75,11,26.799999,20.4,79,233,54.25,8.05,57.5,14.5,77,85.5,16.032,238,67.5,46.25,66.75,84,22.9,83.25,50.25,61.75,8.2,25.75,56.25,204,29.5,7.4,20.799999,22.200001,210,23.200001,70.75,196
"2018-02-28",20.1,6.3,103,34.5,3,88.5,55.75,17.700001,490,149,67.25,53.25,99.25,115.5,56.799999,43.25,40.5,11,26.5,20.299999,78,232,54,8.15,57,14.4,74,84.75,15.744,238,67.25,45.75,68,84.25,22.9,84,51.25,66,8.15,25.75,59.5,206,28.75,7.3,21.299999,22.1,211,23.5,70.75,198
"2018-03-02",20.4,6.4,99.75,33.75,2.94,88.5,54.75,17.5,488,148.5,66,52.75,99,115,55.599998,43,39.75,10.8,24.700001,19.9,76.5,230,53,7.95,57,14,73.5,84,15.264,235,63.25,46.5,69.5,83.25,22.700001,84.75,49.75,64.25,8.2,25.25,59.75,208,28.75,7.1,21,22.6,210,22.700001,69.5,197
"2018-03-05",20.5,6.3,98,34.25,2.92,87.75,54.75,17.5,486,148.5,66,52.5,95,111.5,56.200001,43.25,39.5,10.8,24.299999,19.9,77,228,52.75,8.05,57,14.2,73,83.5,15.648,239,59.75,45.75,69,82.75,22.700001,87,49,63.75,8.2,25.5,58.75,207,29.25,7.1,21.299999,22.5,208,23.200001,69,196.5
"2018-03-06",20.299999,6.45,98,34,2.88,88,54.75,17.5,490,147.5,63.5,52.25,95.75,113.5,55.200001,43.25,39,10.9,23.6,19.9,76.5,228,52,7.85,57.25,14.2,70.75,85.25,14.688,238,50.25,46.5,66.5,80.25,23.799999,86.5,48.25,64,8.2,25.5,59,210,28.75,7.1,20.9,22.200001,208,22.9,68.75,200
"2018-03-07",20.1,6.45,96.5,35,2.92,87,54,17.200001,486,147,62.75,52,91.5,111.5,54,42.5,39,10.8,24,19.9,76.5,227,51.75,7.65,56.75,14.1,70.25,84,14.304,235,50.75,45.5,67,81.75,24.1,85.5,48.5,62,8.25,24.6,58,211,28.25,7.2,20.700001,22.4,206,21.200001,68.25,197.5
"2018-03-08",20,6.45,97,34.5,2.94,87,54.25,17.200001,488,146.5,61.25,52.25,93,112.5,53.200001,40.75,39,10.8,23.4,19.9,75.25,228,52.5,7.55,57,14,72.75,86.5,14,233,49.5,45.75,66,77.75,24,85.75,45.5,61.5,8.15,24.299999,59.25,217,25.5,7.1,21,23.1,209,21.5,68,201
"2018-03-09",20,6.45,96.5,35.5,2.9,87,53.75,17.200001,492,148.5,60.75,52.25,95,113.5,53.400002,38.25,39,10.9,23.4,19.9,75,230,52.25,7.55,58,14.2,72,87,14.2,231,45.5,46,65.75,78.75,24.1,87,43.5,61,8.2,23.9,59.5,215,25.25,7.15,20.1,23.1,210,21.299999,67.5,204
"2018-03-12",20.200001,6.7,98.5,36.75,2.94,87.5,54.5,17.299999,504,149,62.25,52.75,96.25,115.5,55.799999,37,38.75,11,25.299999,20.200001,76,232,52.75,7.5,58.75,14.5,74.75,86,14.2,239,42.5,46,66.25,80,24.200001,87.75,46.25,62,8.3,24.1,61.75,215,26,7.25,20.200001,22.9,211,21.700001,68.5,208
"2018-03-13",20,6.9,99,36.5,2.88,87.25,53.75,17.299999,504,149,64,52.75,96.75,115.5,56.599998,38.5,37.5,10.8,26,20.1,75.25,228,54.5,7.8,58.5,14.4,76.25,88,15.4,240,48,46.75,67.75,80,24.200001,87.75,46,64.5,8.3,24.700001,61.25,214,27.5,7.25,19.799999,23,209,22,68.5,207
"2018-03-14",20.1,7.25,100.5,36.25,2.84,88.5,55.25,17.299999,504,148,64.25,52.75,95.5,115.5,56,40.25,39.25,10.9,25.4,19.9,76,225,54.75,7.75,58,14.6,76.25,88,15.9,238,49,45,66,81,25.5,87,46.25,65.25,8.35,24.9,61.5,208,27.75,7.3,19.6,22.4,209,22.4,68,207
"2018-03-15",20.1,7.15,99.5,36.5,2.78,89.5,54.75,17.5,508,150,63.5,52.75,98.25,116,55.799999,40.5,39,10.9,26.6,20.200001,77,224,55,7.7,58,14.5,75,87.5,15.5,234,48,46,65.5,79.5,25,87,48.25,63.5,8.4,24.700001,60.75,212,27.25,7.2,20,22.700001,210,22.1,67.75,207
"2018-03-16",20.1,7.05,99.25,36.25,2.76,91,56.5,17.200001,504,148,62,53.25,100.5,117,54.799999,40,38,10.9,26,20.1,77,223,55.25,7.65,58.75,14.5,74.75,87,15.4,236,45.75,45.25,66,79.5,26.25,87.5,47.25,63,8.35,24.5,58.5,209,26.5,7.2,21,22.6,209,22,68,212
"2018-03-19",19.799999,7.15,98.5,37,2.78,90.5,55.5,17.200001,498,148,62,52.5,98,116.5,53.599998,39.25,38,10.9,25.700001,20.200001,77.5,223,55,7.55,59,14.3,75.25,87,15,236,48.25,44.75,65.75,79.5,26,87.5,45.75,62.25,8.35,24.5,58.25,207,25.75,7.15,20.700001,22.700001,208,21.1,67.75,210
"2018-03-20",19.700001,7.2,96.5,37,2.8,90,54.5,16.9,504,147,62,52.5,98.25,114.5,54.200001,37.75,38.75,10.8,25.9,20,77,225,55.25,7.6,59.25,14,76,87.75,15.4,236,47.5,44.75,66,78,26,87,47.25,62.25,8.25,24.5,58,209,26.25,7.15,21,22.700001,206,20.9,67.75,210
"2018-03-21",19.6,7.05,96.25,36,2.82,90.5,54.75,16.799999,502,146,63.25,52.25,96.75,116,54.200001,38,38,10.8,26.1,19.6,76,222,56.5,7.55,59.25,14.1,77.5,87.5,15.6,236,47.25,44,66.5,78.5,25.25,87.75,47,63,8.3,24.700001,58,207,27,7.3,21.4,22.700001,203,20.799999,68.5,210
"2018-03-22",19.700001,7.1,96.25,36.75,2.8,90.75,53.75,16.799999,506,145,63.75,52.5,98,116,54.400002,38.25,37.75,10.6,27.1,19.799999,76,220,56,7.55,58.25,14.2,77,87.5,15.6,236,47,44,67.75,78.75,25.25,88,47,61.75,8.3,24.700001,58.25,207,26.75,7.25,21.6,22.299999,204,20.700001,68,209
"2018-03-23",19.6,7.1,95.25,36.25,2.78,90,53.75,16.799999,500,145.5,63.5,52.25,98.5,115.5,55,38,37.25,10.5,27.799999,19.799999,75,221,57,7.5,58,14,76.5,85.75,15.3,233,46.5,44,66,78,25,88.5,47.25,62.5,8.3,24.700001,57.25,209,26.75,7.25,21.4,22.799999,202,20.299999,68,209
"2018-03-26",18.9,7.15,95.75,38,2.8,90.25,53.75,16.799999,498,145,65,52.5,99,117.5,56,38.5,37.25,10.6,29.299999,19.799999,75,222,57.5,7.45,58.75,14.1,77.25,86,15.4,232,46.5,45,65.5,78.25,25,88.5,47.5,63,8.35,24.5,58.5,211,27,7.3,21.299999,22.799999,200,20.5,67.75,212
"2018-03-27",19.200001,7,95.25,38.75,2.76,90.25,53.5,16.700001,504,145,63.75,52.25,97.25,117.5,56,38,38.5,10.5,30.299999,19.700001,75,222,57.5,7.5,57.75,13.9,77.25,86,15.3,232,47.75,45.75,66,78.5,25.25,90,48.25,64.75,8.3,24.799999,58.25,211,26.75,7.25,21.6,22.9,202,20.5,67.75,206
"2018-03-28",19,7,94.25,38.5,2.74,89.25,53.25,16.700001,502,141.5,63,52,96.75,116.5,56,38,37.75,10.6,30.6,19.200001,73.5,213,56.75,7.45,58,13.9,75.5,84.75,15.6,232,44.75,44.5,66.25,79.5,25.5,87.75,48,62.75,8.25,24.5,57,207,26.25,7.2,21.5,23,202,20.200001,67.75,208
"2018-03-29",18.700001,6.95,90.75,38.5,2.52,88,52,16.299999,494,143.5,62.5,51.5,94.75,114.5,54.799999,38,38,10.6,32.200001,19,72,212,56.75,7.25,58,13.9,75.5,85,15.6,229,43.75,45,66.25,78.5,25.25,87.25,48,62,8.3,24.6,56.5,207,26.25,7.2,21.299999,23.5,198,19.799999,66,206
"2018-03-30",18.9,7.1,91.75,39.5,2.56,89.75,53.75,16,500,143,63.25,52.25,94.5,114.5,55.200001,38.5,38.25,10.5,30.700001,18.9,73.25,212,57.25,7.4,58,14.2,76,86,15.7,232,43.75,44.5,68,78,25.25,88,49.25,63.75,8.35,24.299999,57,213,25.75,7.15,21.299999,23.5,197,20.299999,67.5,208
"2018-04-02",18.700001,7.2,92,39.75,2.58,91.25,54,16,502,145,63,52.25,96.5,116,55.200001,38.75,38.5,10.8,33.299999,19,73.5,214,56.75,7.5,58,14,75,86,15.7,235,39,45,68,77.25,25.5,87.5,50.75,65,8.3,24.5,56.5,218,25.25,7.1,21.700001,23.799999,199.5,20.299999,67.5,209
"2018-04-03",18.299999,7.25,90,38,2.54,90.75,52.5,15.8,498,143.5,62.25,51.75,95.75,114.5,54.599998,35.75,38.25,10.6,29.4,18.9,73,212,56.5,7.25,57.5,14,72.5,86.5,15.7,228,34,45,67.5,75,24.9,88,49.75,63,8.35,24,56.75,215,23.5,7.25,21.9,23.5,198.5,20,69.5,207
"2018-04-04",17.700001,7.3,89,37,2.4,87.75,52.5,15.4,484,140,60,51.75,92.75,112,53.200001,33.25,37.5,10.7,26.6,18.299999,70,195.5,53.25,7,57,14.2,71.75,86,15.4,224,32.75,43.75,67.75,75.5,24.5,86.5,49.5,61.5,8.2,24,56,210,22.5,7.15,21.5,23.5,188.5,19.6,68.5,202
"2018-04-05",18.200001,7.15,91.5,38.75,2.4,88.75,52.25,15.8,482,138,60.5,51.5,95.75,113.5,54.200001,34.75,39,10.7,32.400002,18.200001,72.5,192,55,7.1,57.25,14.1,71.25,86.25,15.5,228,35.25,45,68.5,77,24.799999,87.75,51.75,61.5,8.4,24.1,56.75,213,23.6,7.2,21.6,23.1,189,19.9,69.75,197
"2018-04-09",17.799999,7.3,92,40,2.38,91.25,54,15.9,492,140,62.5,52.5,97.5,115,55,34,40,10.9,31.5,18.299999,73,193,55.75,7.3,56.5,14.4,71.75,86,15.5,226,30.75,44.75,67,77.75,24.799999,87.75,52.5,61.5,8.45,24.299999,56.25,221,23.9,7.35,22,23.9,193,20.1,70.5,201
"2018-04-10",17.9,7.1,90.75,40,2.42,91.25,53.5,16,496,140.5,62.5,52.25,95.5,115,55.200001,33.75,39.75,11.1,31.799999,18.1,72.75,197,55.75,7.25,57.5,14.5,73.25,86.25,15.8,227,36,44.75,70,81,24.5,86.75,52,62.25,8.6,23.9,56.75,221,25,7.4,22,23.700001,194.5,20.1,72,199.5
"2018-04-11",17.6,7.1,92,39.25,2.46,91,54.25,16.200001,492,141.5,64.75,51.75,96.25,116,54.599998,34.5,40,11.1,31.9,18.5,73.75,201,56,7.25,57.25,14.6,73.25,85.5,15.5,228,33,44.5,69.5,80.75,23.6,87.25,52,61.5,8.6,23.799999,56,219,25.5,7.35,21.799999,23.6,197.5,20.5,71.25,200
"2018-04-12",17.6,7.25,93.75,39.75,2.46,91.25,54.25,16.5,488,141,63.5,52.25,96.75,118,55,34.25,39.5,11.2,30,18.4,73.5,200,56.25,7.35,57,14.4,76,86.5,15.4,231,34.25,45.25,69.5,80.5,23.9,87,50.75,62,8.6,23.9,56.25,218,26.75,7.4,21.9,23.299999,197,20.4,71,201
"2018-04-17",18.1,7.1,92.5,39.75,2.5,91.75,53.75,15.7,482,136.5,63.5,52.25,96,122,54.599998,35,39.5,11,31.200001,18.200001,73.25,199.5,57.5,7.25,57,14.1,73.75,87,15.1,225,33,45,69,79,23.4,83.25,50.25,61.25,8.55,23.9,56.25,216,26.5,7.4,22.799999,23.1,201,20.200001,70,204
"2018-04-18",18,7.15,94,38.5,2.56,93.25,54.5,15.8,486,138,65.25,52,97.75,122.5,55,37.25,39.75,11,33,18.799999,74.25,202,58,7.45,57,14.2,73.75,87.5,15.5,229,34.75,45,71,78.75,23.6,85.5,50.75,61.5,8.65,24,57.5,220,26.25,7.5,22.799999,23.4,205,19.299999,70.25,203
"2018-04-19",18.200001,7.25,95.75,38.75,2.52,94.5,53.75,15.9,484,137.5,65,52.25,102.5,133,58,37.75,39.5,10.9,34.400002,18.700001,74.75,197.5,59.5,7.5,56.75,14.3,76,88,15.1,234,37,47.25,71.75,80,23.799999,87,50.5,61.75,8.65,24.299999,58.5,214,27.25,7.7,23.1,23.700001,201,19.6,70.25,203
"2018-04-20",17.799999,7.7,93,38.5,2.54,93,54,15.4,486,138.5,64.25,52,103,136.5,58.799999,39.75,39.5,10.7,33.400002,18.299999,74.5,197.5,59.5,7.45,57.25,15,76,88,15.1,229,36.75,48.25,72.75,80,23.799999,87,49.25,61,8.6,24.1,59,217,27.5,7.7,23.1,23.299999,203,19.6,70,207
"2018-04-23",18.1,7.55,93,38.25,2.42,93.5,54,15.4,486,136,64,52,99.5,134.5,57.200001,38.75,40,11,32.099998,18.200001,74,196.5,61,7.45,56.75,15.4,74.5,87.5,15.7,228,35,49.25,73.25,79.75,23.6,87,48.5,56.25,8.65,24.1,58.75,217,27.25,7.6,22.799999,23.4,196,19.5,71,204
"2018-04-24",18.1,7.45,92.5,38,2.4,92.75,53.75,15.4,478,133,63.75,52,98.5,138,58,38.5,40.25,10.8,32.799999,18.4,74.5,194.5,60,7.25,56.75,14.7,74,88,15.7,226,34.75,49.5,72.25,81.5,23.6,86.5,52,55.25,8.65,23.9,58.25,216,27,7.55,22.6,23.799999,191,19.4,70.5,208
"2018-04-25",18.1,7.45,90.5,37.5,2.36,92.75,53.5,15.4,474,130.5,64,52.25,97.5,134,57.5,37.75,40,10.9,33,18,74.5,190,60.5,7,57,14.8,73.75,87,15.4,227,33.75,49.5,73.5,80.25,24.299999,87,50.75,56.5,8.65,23.9,58.5,220,27.25,7.6,22.700001,23.700001,191.5,19.1,70.75,207
"2018-04-26",18,7.5,92.5,37.25,2.36,93,53.5,15.6,468,131.5,64.75,52,97,132.5,56.5,37.5,40,10.9,33.5,18,73.75,193.5,59.5,7.05,57,14.3,74.25,86.5,15.3,226,34.75,48,71.75,81,24.299999,87,50.75,54,8.7,24.4,58.25,206,27.25,7.7,22.6,23.5,192.5,19.1,71,206
"2018-04-27",18.200001,7.65,93,38.25,2.36,88.5,53.5,15.6,470,133,65.5,52.25,98,133.5,56.5,37.5,40,10.8,34.799999,18.200001,74,195,59.75,6.95,57.25,14.7,75.5,86.25,15.8,222,36.5,50,68.5,81.25,24.6,87,51,53.25,8.75,24.799999,58.5,195,27.5,7.8,23.1,23,194.5,19.299999,71.75,209
"2018-04-30",18,7.6,94.25,38.25,2.36,88.75,53.75,15.7,468,131,65.75,52.25,98,134,56.5,36.5,40.25,11,36.599998,18.200001,73.75,195.5,60.25,7.05,57.5,15,75.5,86.25,16.299999,223,36,51,67.25,80.75,24.4,87,52.5,54,8.95,24.700001,59.75,190,27.5,7.75,23.299999,22.5,193,19.4,71.25,208
"2018-05-02",18.200001,7.8,93.5,39.25,2.38,88.5,52.25,15.9,468,133.5,66,52.25,98,136.5,57,35,40,11,36.299999,18.5,70.75,195.5,62.5,7.05,57.25,14.9,75.75,87.75,16.799999,229,37,52.25,66.5,79.75,24.6,88,51.5,54.75,9.1,24.9,60.5,191.5,28.25,7.75,23.299999,22.799999,195,20.6,71.5,209
"2018-05-03",18.1,7.75,94,39.5,2.34,87.25,50.75,16.1,472,130.5,66.75,52.25,97.25,136.5,57.5,36.5,40,11,36.799999,18.299999,70,191,62.25,7.05,56.5,14.7,77.25,87.75,16.6,231,37,52.25,66,78.5,24.4,88,52.5,57.75,9.25,25,61.5,193,28.5,7.8,22.9,22.9,194,20.5,71.5,207
"2018-05-04",18.299999,7.95,94.25,39.75,2.26,86.75,50.5,16.1,462,131,66.5,52,96,137.5,56.75,37.25,40,11,36.799999,18.299999,69.75,189,60.5,6.85,56,14.6,77.75,83,16.5,228,36.5,50.75,64.5,79,23.9,87.5,50,58,9.25,24.6,60.75,192,28.25,7.75,22.799999,22.799999,191,20.1,71,206
"2018-05-07",18,7.95,96.25,40,2.3,84.75,50.25,16.299999,466,132.5,66,52.25,97.5,137.5,56.75,37.5,39.75,11,36.200001,17.700001,68,192.5,61,6.85,56,14.6,78.75,82.5,16,229,35.25,51,64.25,77.25,23.6,88.25,48.75,56.75,9.2,24.700001,61,190,29.25,7.8,22.700001,22.299999,189,20.1,71,209
"2018-05-08",18.5,7.7,96,40,2.36,84.5,49.75,16.1,470,134.5,64.5,52.25,94,131,55.5,37.25,38.75,10.7,36,17.4,67,194.5,59.25,6.65,55.5,14.3,75.75,82.5,16.1,227,34.75,49.75,65.75,78.25,23.700001,87.75,50,54.5,9.2,24.299999,59.75,186,28.5,7.75,22.5,22.200001,191.5,19.700001,69.75,204
"2018-05-09",18.700001,7.55,94,39,2.36,85,50.25,16.299999,468,133,63.5,52,94.5,134.5,56.25,38,38.75,10.7,37.400002,17,66.75,190.5,60.25,6.75,55,13.9,76.25,81.5,16,232,35.5,49.5,65.25,78,23.799999,87,48.75,55,9.2,24.6,59,186,28.5,7.75,21.5,22.4,188,19.6,70.25,195
"2018-05-10",18.4,7.4,91.25,38,2.36,87.75,50,15.8,468,131,62.25,51.5,93,135,56,39,39.25,10.6,36.900002,17,67,192,60,6.7,54.75,13.9,75.5,81.5,15.8,227,34.25,49.5,65.25,77,23.5,86,49.5,54,9.2,24.1,57,185.5,27.25,7.7,21.5,23,187,19.9,70.25,194
"2018-05-11",18.299999,7.55,90,38.25,2.42,88.5,50.5,15.4,470,134,64.5,52,94.75,136,56.75,40.25,39.25,10.7,37.099998,17.4,68.25,195,62,6.7,56,14.4,77.5,85.5,15.7,228,35.5,47.5,65.5,78.5,23.5,85.5,50,55,9.35,24.5,58.25,192,28.25,7.75,21.4,23.5,190,20.4,71.25,197
"2018-05-14",18.200001,7.55,90,39.5,2.38,88,51.25,15.5,470,136.5,64.5,52.25,94.5,135,57,39.5,37.75,10.9,38,17.299999,68.5,195,62.25,6.9,56.25,14.3,77,84.25,16.6,230,36.5,47,65,78.5,23.5,86.5,49,55.75,9.45,24.700001,60,190,28.5,8,21.299999,23.6,192,20.5,71.5,198.5
"2018-05-15",18.200001,7.7,88.5,38.5,2.42,88.25,50.75,15.6,470,134.5,63.25,51.75,94.5,136.5,56.5,37.75,37.5,11.2,36.599998,17.200001,67.75,194,60.75,6.75,56,14.2,76,83.75,16.4,231,36,46,64.75,78,25,85.25,50,54.5,9.5,24.799999,59,190,28.5,8.1,20.799999,24.799999,191.5,20.9,71,196
"2018-05-16",17.700001,7.3,85.5,38,2.38,87,50.75,15.6,464,133.5,62.25,52.25,93.25,138.5,56.5,37.25,38,11.2,34.5,17.1,67.25,192.5,60,6.85,55.25,14.4,75.25,83,16.1,228,35.25,45,64.25,77.25,25,83.5,48.25,54.25,9.4,24.6,58,194,27.5,8.05,19.4,24.5,191,21.4,70,191.5
"2018-05-17",17.799999,6.8,88,38.5,2.3,86,50.75,15.7,464,132,61.25,52.25,96.5,147.5,57.25,36,37.5,11,36.299999,17.1,67.25,189,59.75,6.95,54,14.3,76.25,80.75,16.5,232,36.25,44.25,63.5,77.25,24.9,81.75,45.75,54.5,9.3,24.799999,57.75,191,28,7.9,19.5,25.5,187,21.6,70.5,188.5
"2018-05-18",18.1,7.2,88,39.5,2.32,85.25,50.5,15.5,462,134,61.25,52,94.75,145.5,57,36,37.5,11.2,36,16.9,67,188.5,61.25,6.85,54.5,14.2,76,81.75,16.4,230,38,47.25,63,76.25,25.25,81.5,45.75,52.25,9.45,25.75,58,192,28,7.8,19.1,26.25,188.5,21.5,69.75,192
"2018-05-21",17.799999,7.2,88.5,40.25,2.44,86.5,51.75,15.6,468,135.5,62.5,52.25,96,149,57,37,38,11.1,36.599998,17.4,67.75,193,60.75,6.85,55,14.4,77.25,84,16.700001,232,38,46.25,63,77.5,25.25,82,45.75,53.75,9.5,26,59.25,191.5,27.75,7.9,19.5,26.25,193.5,21.4,69.5,193
"2018-05-22",17.700001,7.1,88.5,38.75,2.48,85.75,51.5,15.6,470,136,62.25,52.25,95.25,149.5,55.25,36.75,37.75,11.1,36.099998,17.700001,67.5,195,61.25,6.85,55.5,14.3,76.25,84.5,16.700001,232,37.75,47,64.75,76.75,24.9,81.5,46.25,53.75,9.45,25.5,58,189.5,27,7.95,19.799999,26.25,194,21.299999,69,194.5
"2018-05-23",17.700001,7.2,87.5,40,2.46,86.5,51,15.6,462,136.5,62.5,52.25,95.5,144.5,53.5,36.75,36,11.1,36.099998,17.6,67.25,194.5,61.5,6.85,55.25,14.4,75.75,84.75,16.5,232,38.75,46.5,64.75,77.5,24.799999,80.75,46.25,54.25,9.45,25.75,58,189,27,7.85,19.4,26.25,193.5,21.4,68.75,195
"2018-05-24",17.5,7,86,39.75,2.4,86,51.25,15.3,462,136,62.5,52,92.5,140,50.75,36.25,34.75,11.3,35,17.4,67.25,191.5,60.5,6.75,55,14.5,76.25,84.5,16.1,235,39.5,45.5,66.25,76.25,24.5,80.25,45.75,53.75,9.55,25,57,192,25,8,19.1,26.75,192,20.299999,69,193.5
"2018-05-25",17.700001,7.1,88.5,40,2.44,85.25,51.5,15.3,466,137.5,62.75,52.25,91.25,140.5,52,35.5,35,11.3,34.799999,17.6,67.25,192,60.75,6.65,55,14.7,76.75,84.75,16.1,240,39.25,45.75,67.25,77.5,24.799999,80.5,44.25,52.25,9.5,24.9,57.75,194,25,8,17.299999,27,193.5,20.5,69,194.5
"2018-05-28",17.4,7.1,90,39,2.52,87.25,51.75,15.9,464,138,64,52.25,88,131,50.25,34,35,11.4,36.799999,17.799999,68.5,195.5,60.25,6.6,55,14.9,76,83.5,16.6,237,40.5,45.5,65.75,78.25,24.6,81,47,52.5,9.5,24.700001,58,193.5,23.6,8.1,18,27.25,195.5,20.700001,68.25,193.5
"2018-05-30",17.200001,7.1,91,38.25,2.52,85.5,51,15.3,452,136.5,64,52.25,89,132.5,51.5,32,34,11.4,36.599998,17.799999,68.5,193.5,57.5,6.6,54.75,14.9,75.75,82,16.299999,234,38.5,46.25,64.5,77.5,25,80.5,45.25,54,9.4,25,57,191.5,24.5,7.95,17.700001,26,192.5,20.6,67.5,191.5
"2018-05-31",17.299999,7.15,92,38.5,2.48,83,51.5,15.5,446,133,63,51.75,89.25,134.5,52.25,31.25,32.5,11.1,34.900002,17.5,68.75,191.5,58.25,6.6,55.25,14.6,73,85,16.6,241,38.75,44.75,64.5,76.25,25,80.75,45.25,53.5,9.7,25.25,57,192.5,24,8.2,17.5,26.75,189,21,68.5,190.5
"2018-06-01",17.299999,6.9,87,39.75,2.48,83.5,51.25,15.3,452,136,63,52.5,87,134,51.5,32,31.75,11.2,35.799999,17.6,68.75,195,57.75,6.5,54.5,14.6,72,84.25,16.6,236,37.75,44.25,65.25,76.25,25.5,80,44.25,52.75,9.8,24.799999,55.25,194,24,8.05,17.4,26.75,189.5,21.299999,68.5,190.5
"2018-06-04",17,6.85,88.75,42,2.46,83.25,51.25,15.1,452,134.5,62.75,52,86,136.5,51.75,32.25,33.25,11.3,34.700001,17.6,68.25,196.5,58.25,6.5,54.5,13.8,72,84,16.200001,237,38.25,46,65,77.25,25.5,78.5,44.75,51.75,9.85,24.9,54,194.5,23.6,8,15.7,26.75,189.5,21.200001,69.75,194.5
"2018-06-05",17.1,6.6,86.5,42.5,2.52,86.25,52.5,15,458,139.5,63.25,52,88.25,136,52,34,33.75,11.4,35.200001,18,69.25,204,59.25,6.35,55.25,14.1,72.5,83.75,16.299999,241,39.5,45.5,64.75,77.5,25,79.75,45.25,52.75,9.75,24.700001,55.25,193.5,23.9,8,15.7,26.25,195,21.9,69.75,193.5
"2018-06-06",17.4,6.85,88.25,42.75,2.54,87,52,15.1,450,140,63,52,88.25,141.5,52.5,35,35.75,11.4,34.799999,17.9,68.75,203,59.25,6.55,55.5,14.3,73.25,84,16.299999,241,39.25,46,64,77.5,25.25,80,45.5,52.5,9.65,25,55.75,192,24.4,7.8,15.2,25.25,194.5,21.700001,69.75,195.5
"2018-06-07",17.299999,6.8,88,42.25,2.5,86.25,51.75,14.8,450,139,63.25,52,89.75,139.5,52.25,34.25,35.75,11.4,34.400002,17.799999,69,199.5,60.5,6.6,55.5,14.2,72,83.25,16.700001,242,39.25,47,64.25,76,25,79.75,46,56.25,9.55,24.799999,56,190.5,24.200001,7.8,16.4,25,195,21.6,69,192.5
"2018-06-08",17.200001,6.8,87.5,42.5,2.46,86.5,51.5,15,446,136,63.25,52,89.5,136,51,34,35.25,11.3,33.599998,17.9,69,194.5,59.5,6.5,55.25,14.3,71,85.5,16.700001,241,38.75,46.5,65.5,74.25,25.75,79.25,45.5,56.5,9.65,24.6,55.5,191,24.1,7.8,16.4,25,195.5,21.5,68.5,193
"2018-06-11",17.1,6.9,88,41.75,2.48,87.5,52.25,14.9,450,137.5,63.5,52,87.75,135.5,50.75,33.75,35.25,11.3,34.700001,17.799999,68.5,197.5,60.75,6.55,54.75,14.3,71,87,16.700001,237,38.75,49.25,64,73.75,26,79.5,45.5,56.5,9.55,24.6,54.5,192.5,24,7.8,16.6,25.25,196.5,21.4,68.25,191
"2018-06-12",17.200001,6.7,87,41.75,2.48,87,52,14.7,446,138,65,51.75,87.5,136.5,51.5,34,35.25,11.4,34.200001,17.799999,68.25,199.5,60.75,6.5,54.5,14.6,70.75,86,17.1,237,39.25,48.5,64.25,72.25,26,80.5,46.25,56,9.55,24.6,54.75,191.5,24.6,7.8,16.4,25.5,198,21.799999,68.25,191
"2018-06-13",17.299999,6.65,85.5,42,2.5,87.25,51.25,14.4,444,136,64.75,52,86.5,135,51,34.25,35,11.3,33.900002,18,68.25,200,59.75,6.4,54.25,14.5,70.75,83.75,17.299999,233,38.5,48.5,64.25,73.25,25.75,79.5,46.25,59,9.6,24.6,55.25,192.5,24.4,7.85,16.200001,25.5,198,21.799999,67.5,189.5
"2018-06-14",17.299999,6.6,81.5,41.75,2.46,87.5,50.5,14,434,135,65,51.5,83.75,136,51,34,34.25,11.1,34.099998,17.700001,67.75,200,59.75,6.35,53.5,14.4,72.5,89,17.6,237,38,49.25,64.5,72.75,25.25,79,46.5,58.75,9.55,24.299999,55.5,193,24.1,7.8,16.299999,25,199.5,21.799999,67.25,189
"2018-06-15",17.6,6.7,82,41.25,2.48,88.25,50.25,14,434,137.5,63.25,52,83.5,134,50,35.75,34.25,11.4,34,17.6,67.5,199.5,58.5,6.4,54,14.6,73.5,92,17.4,237,36.75,46,61,72.25,25,79.5,45.25,58,9.4,24.299999,55.25,191,24.1,7.75,16.5,24.9,199.5,21.200001,67.25,190.5
"2018-06-18",17.700001,6.6,79.75,40.75,2.44,87.25,50,13.9,422,133.5,62.5,51.5,80.25,130,49,35.25,34,11.3,32.900002,17.799999,67,199.5,55.25,6.15,54.75,14.2,73,89.25,17.1,234,36,44.75,60,71.5,24.700001,78.5,45.5,57.25,9.3,23.9,53.75,186.5,23.700001,7.6,15.9,24.6,197.5,20.9,66.75,193
"2018-06-19",17.1,6.2,77,40,2.36,86,49,13.4,410,131,60,51.75,79.75,125.5,47.75,34,33.25,11,33,17.200001,66.25,195,54.5,6.05,53.25,13.9,71.5,92.5,16.700001,227,34.25,43,60.5,69.75,24.1,76.5,45,55,9.15,23.4,52.5,181,23.4,7.4,15.4,24,195,20.1,65,189
"2018-06-20",16.799999,6.25,81.75,40.5,2.38,88,49.75,14.2,420,131,60,51.75,83.75,129,48.75,33.75,34,11,33.799999,17.4,67.5,198.5,56,6.15,53.75,13.8,71,94.25,17,231,35,43.25,60.75,70.5,24.700001,76.75,45.5,56,9.4,23.799999,53.75,183.5,23.799999,7.6,16,25.5,197,20.6,65.25,191.5
"2018-06-21",16.299999,6.05,78.25,40,2.32,86.5,48.25,13.6,408,129.5,57.25,51.25,80.25,126,47.5,33.5,32.5,11.5,32.400002,17.1,67.25,194,54.5,6,53.25,13.6,70,94.25,16.299999,229,33.5,38.25,60.5,70.25,24.6,76.75,45,55.25,9.25,23.299999,51.25,181,23.1,7.7,15.3,25.5,195,20,64.25,186
"2018-06-22",16.299999,5.95,80,39.5,2.3,88.5,49,13.8,404,128.5,56.5,51,81.25,129.5,48,33.5,32.75,11.5,31.200001,17.1,67.5,193,55.5,6.05,53.25,13.5,70,94.5,16.700001,231,33.75,36.5,60,69.25,24.6,77.25,44.5,54,9.2,23.4,51.5,176,22.799999,7.6,14.8,25,192.5,19.799999,65,187.5
"2018-06-25",16,5.85,77,39.25,2.28,87,48,13.5,406,124,55.5,51.75,78,131.5,48,33,32.75,11.5,32.299999,17,67,190,54.5,5.9,52.75,13.4,69.75,94.5,16.200001,228,34,38.75,59.5,69.25,24.799999,75.25,43.75,53.5,9.15,22.799999,50.5,175,23.1,7.5,14.5,25.25,192.5,19.700001,64,187.5
"2018-06-26",16.4,6,78.5,40,2.3,85.75,48.25,13.6,410,124.5,56,51.75,79.5,131.5,48,33.25,33.25,11.3,33.5,16.9,67,193,55.5,5.9,52.5,13.6,70.25,94.75,16.299999,230,34.25,38,56.75,70.25,24.6,76,44.5,52.5,9.1,22.9,51.5,171,23.1,7.5,14.4,24.799999,193.5,19.299999,64,186
"2018-06-27",16,5.7,77.25,40.25,2.32,85.5,48.25,13.4,410,123,55.5,52,79,136,48,33,32.75,11.1,34.799999,16.9,67.25,191,55.25,6.1,53.25,13.3,70,94.5,16.1,229,34.75,38.25,56.25,70.75,24.799999,74.5,44,51.25,9,22.9,50.5,168,22.9,7.45,13.8,24.6,194.5,19.6,63,187
"2018-06-28",15.8,5.3,77.5,38,2.32,84.25,47.25,13.1,410,117.5,55,51.5,76.25,136,47.5,33.25,32.25,11.2,34.900002,16.799999,67,189.5,54.5,5.85,52.5,13.2,69,94.5,16.4,226,33.5,36,55.5,71,24.6,74.75,43.5,51,9,23.1,50.5,171,22.700001,7.6,12.1,24.9,194.5,19.4,63,185.5
"2018-06-29",15.8,5.3,77.75,38,2.3,84,46.75,13,414,118.5,56,51.25,73,140.5,48,33,32.5,11.3,35.200001,16.700001,67.75,194,54.75,5.8,53.25,13.4,69.25,94.75,16.6,224,32.75,36.75,58.5,69.75,24.200001,73.5,43,47,8.8,23.1,50.5,166.5,22.799999,7.45,12.2,25,195.5,19.5,63,185
"2018-07-02",15.5,5.45,73.75,36.75,2.3,87.25,49,13.2,424,120.5,57.5,52.25,71.25,132.5,47.75,33.5,32.5,11.4,35.400002,16.9,69,193,55.75,5.7,54.5,13.8,69.5,94.75,17,224,31.5,38.25,59.25,70,24.4,75,45.25,46.5,8.9,22.700001,51,168,23.4,7.65,13.4,24.700001,197,20,64.75,191.5
"2018-07-03",15.4,5.6,75.25,37.25,2.3,87,48.75,13.3,418,122,58.75,52,74.25,134,47.5,33,34.25,11.4,36.200001,17,69.25,194.5,57.25,5.75,53.75,14.2,70,94.75,17,222,32.25,39.75,59.75,71,24.700001,75.5,45.5,48.75,9.2,22.9,52.25,171,23.799999,7.9,13,26,196,20.1,66.25,191.5
"2018-07-04",15.3,5.75,72.25,37.75,2.36,85.75,48,13.1,412,125,59,51.5,73.5,134.5,47.75,35,33.5,11.5,36.799999,17,69.75,197.5,56.75,5.95,54.25,14,69.25,94.75,17.1,227,31.75,41.25,60.75,72.25,24.6,76.5,45.75,48,9,22.799999,51.75,172,23.6,7.8,9.1,26,196,20.1,67,193.5
"2018-07-05",14.8,5.45,70.25,37.25,2.3,83.75,47.5,13.1,410,122.5,57,51.75,72,132.5,46.25,34.5,32.5,11.5,34.799999,17.200001,68.25,194.5,53.75,5.7,54.75,14,69.25,95,16.799999,226,28.25,39.5,59.5,72.25,24.299999,76.5,45,43.25,9,22.6,51.25,169,23.4,7.8,7.2,25.25,194.5,19.9,66.5,193
"2018-07-06",15,5.7,69,38.25,2.32,83.75,47.75,13,410,125,58,52,74,130,46.25,34.75,34,11.5,34.700001,17.299999,68.5,197,54,5.8,55,14,69.5,93.25,17,225,29.5,39.5,61.25,72.75,24.799999,77.25,45.25,44,9,23,53.5,170,23.5,7.85,8,25.75,197,19.700001,66.5,196.5
"2018-07-09",15,5.75,70.5,38.25,2.42,85.75,48.25,13.3,416,123,58.5,52,73.5,134,47,34.75,33.5,11.5,34.099998,17.4,69.75,193.5,54.75,5.75,55,14,68.75,93.25,17.1,229,29.25,39.25,62,72.75,25.25,79,45,43.75,9.1,23.200001,52.75,173,23.6,7.75,7.25,25.75,197,20.1,66.5,197.5
"2018-07-10",15.4,5.8,76.5,38.5,2.42,86.25,49,13.8,426,123.5,58.75,51.75,78,138.5,48.75,35.75,33.5,11.6,34.599998,17.6,71.75,195.5,56,6,55.25,14.3,69,93.25,17.1,233,31.5,39,61,73.25,25.5,79,44.5,46.5,9.1,23.299999,53,174,23.5,7.85,7.6,26,197.5,20.5,65.5,197
"2018-07-11",15,5.8,77,38,2.4,86.75,48.5,13.7,424,121.5,58.5,51.75,77.5,136,48.5,35.75,33.75,11.5,35.700001,17.6,71.5,195,55.75,5.95,54.75,14.2,70,93.25,16.6,229,31.25,39.75,60,73.25,25.5,78.75,44.25,46.5,9.1,23.5,53.25,171.5,23.799999,7.75,7.5,25.25,196,20.4,64.75,197
"2018-07-12",15.8,5.9,77.5,37.75,2.4,84,48,13.3,428,124,58,52,77.5,134,48,37,34.25,11.6,35.400002,17.5,70.75,195,56.5,5.95,55.25,14.4,70.75,93.25,17,230,33.25,39.75,61.5,73.75,25.5,76.5,44.25,47.5,9.05,23.700001,53.5,171.5,23.9,7.95,8.1,25.75,193,20.700001,64.75,197
"2018-07-13",15.7,5.9,76.75,38,2.5,80.5,48.75,13.2,428,124.5,59,52,76.25,135.5,47.5,37.75,34.75,11.5,33,17.6,71.5,194.5,57,5.9,55,14.4,70.75,93.5,17.299999,230,32.5,40,62.75,74.5,26.25,76,44,46.75,9.1,24.299999,53.75,173,24,7.9,7.95,26,193,20.299999,65,197
"2018-07-16",15.2,5.9,78.25,38.25,2.48,74.25,47.75,13.3,422,122,59,52,76.5,135,47.5,36,33.75,11.6,23.1,17.5,69.75,193.5,56.25,6,54.75,14,69.75,93.5,17.4,228,33.25,38,63.25,73.25,26.25,75.5,42.75,45.75,9.1,24,53,171,24,7.85,7.4,26,193,20.299999,63.25,197.5
"2018-07-17",15.4,5.9,78,38.25,2.38,73.75,47.25,13.4,422,123,58.5,51.75,74.75,130,47.75,36,33.75,11.5,29,18,70.25,197.5,55.75,6,54.75,14.2,69.5,93.5,17.4,229,33,38.5,64,74.25,26,75.5,42.75,44.25,9.1,24.1,53.5,172.5,24,7.85,7.4,26.25,194,20,61.5,196.5
"2018-07-18",15.3,5.95,77,37.75,2.4,76,47.5,13.4,426,125,58,52,76.75,130,49.5,36.75,33.5,11.4,31.5,18.1,71.25,199.5,56,6.25,54.75,14.3,69.5,93.25,17.700001,225,33,39.5,63.75,74.75,25.75,75.75,41.25,44,9.35,23.9,54.25,173,24.299999,7.9,7.35,26.25,194,20.299999,61,197
"2018-07-19",15.4,6.2,78.25,37.75,2.38,76,48.5,13.6,428,126.5,58.75,51.75,77,131,49.5,37.5,34,11.6,32.25,18.200001,72.25,198.5,57.25,6.3,55,14.3,70.5,93.25,17.4,226,35,39.25,66.5,74.5,25.75,75.5,41.75,46,9.25,24.5,54,174.5,25,8,7.8,26,193,20.4,63,196.5
"2018-07-20",16.1,6.2,79.5,37.75,2.24,77,49.75,13.8,426,132,59.5,52,79.25,133.5,51.5,37.75,34.5,11.5,31.75,18.200001,73,210,58.75,6.35,55.25,14.3,70.5,93.25,17.4,227,35,40.5,67.5,76.5,26.75,74.75,42.5,47,9.3,24.1,55.25,178.5,24.9,8,7.7,26,197.5,20.9,64.25,198
"2018-07-23",16.200001,6.25,83,38.25,2.18,77.75,50.75,14.5,430,132,60,52,81,133,51,37.5,34.75,11.6,32,18.4,72,213,59.75,6.55,55.25,14.3,70,93.5,17.5,227,35.75,39.75,67,76,26.5,75.5,42.5,46,9.35,24.200001,55,176.5,25,8,8.1,26.5,202,20.799999,64,197.5
"2018-07-24",16.299999,6.3,82,38,2.24,77,50,14.7,436,131.5,59.5,51.25,80.75,131.5,50.25,37,35,11.6,28,18.700001,71.25,208,59.5,6.45,55.25,14.3,69.5,93.25,17.299999,225,35.25,40.75,67.75,75.5,26.5,75.25,43.25,47.5,9.35,24,54.75,177,24.5,8.1,7.85,26.75,205,20.799999,65.75,197.5
"2018-07-25",16.6,6.3,81.25,38,2.26,77.25,51,14.7,446,133,61,51.5,81.25,134.5,51,38.5,36.25,12.2,27.5,18.799999,72.5,210,59.75,6.5,56,14.6,69.5,93.5,17.299999,230,34.5,41.75,67.25,76.25,26.75,76.5,43,49.25,9.4,24,55.5,183,24.5,8.3,7.95,27.25,203,21,65.75,197.5
"2018-07-26",16.5,6.3,81.5,38.5,2.26,78,51.25,14.8,452,136.5,63,51.5,81.5,138,51.75,38.75,36.5,12.1,28,19,72.75,215,60,6.4,55.75,14.5,70.25,93.75,17.4,231,35.5,42,68.5,75.25,27,76,43.25,48.75,9.45,24.200001,56.5,181.5,24.799999,8.35,8.05,27,204,21.1,66,199.5
"2018-07-31",16.4,6.25,80.25,39,2.3,78,51.25,14.6,448,140,63.25,51.5,81.75,138.5,51.25,40.25,38,12,28.75,19,72.5,217,59.5,6.45,56.25,14.7,69,93.5,17.4,231,35.75,41,69.75,75.75,27.25,75,43.75,47.75,9.45,24.4,57,181.5,25,8.35,7.8,26.5,206,21.1,66.25,202
"2018-08-01",17.1,6.4,83,39.5,2.28,78.5,51.5,15,456,141,63.25,51.5,84.5,142.5,52.5,39.75,38.5,12.1,29,19.299999,74.75,217,60.5,6.6,56.75,14.7,70.25,94,17.6,230,37.25,41.5,70.75,78,27.5,75.75,44,48,9.15,24.6,56,183.5,25.5,8.3,7.4,27.25,206,21.4,67,204
"2018-08-02",17.1,6.35,82.25,38.75,2.28,79,51.5,15,454,141,63,51.5,85,140,52,38.75,38,12.1,29,19,73.75,212,60.5,6.55,56,14.6,69.25,93.5,17,231,36,41,70.75,78.75,26.75,74.75,43.25,47.5,9.2,24.200001,55.5,182,25.25,8.3,7.4,27,203,20.9,66,202
"2018-08-03",17.5,6.35,82.75,38.5,2.3,79,52.25,14.9,452,141.5,62,51.75,84.5,140.5,51.75,40,37.75,12.2,28.75,19.299999,74.75,216,60.5,6.6,56,14.4,70.25,94,17.4,231,36.75,41.5,70.5,79.75,26.75,73.75,43.5,47,9.2,24.799999,55.5,184,26,8.3,7.15,27,205,20.799999,66.25,198.5
"2018-08-06",17.4,6.35,80.75,38.25,2.26,78.75,52.5,14.8,452,141.5,62,52.25,83.25,139.5,51.5,39.25,38,11.5,29.25,18.9,74.5,217,57,6.6,56,14.2,70.25,93.75,17.200001,231,35.5,41,70,79.5,25.5,72.75,43.25,48,9.25,24.9,55.5,182.5,25.75,8.2,7.1,26,205,20.700001,65.25,199.5
"2018-08-07",18.1,6.5,80.25,38.5,2.26,79.25,52.5,14.8,454,143,62.25,52.25,84.25,142.5,52.25,39.25,38.75,11.6,29,19.1,74.25,214,59.25,6.5,56.25,14.2,70,94,17.6,229,36.25,40,70.5,79.75,26.5,73.25,44.5,45.5,9.4,24.799999,55.5,184,26,8.2,6.95,26,206,20.6,65.5,199.5
"2018-08-08",18.1,6.65,78.75,38.25,2.28,79,53,14.7,454,143,62.25,52.25,84,142,53,39,38.75,11.8,29,19.200001,75,216,59.75,6.55,56.75,14.6,71.5,94,18.299999,233,36.25,45,70,80.5,26,73.75,44.5,46.5,9.35,25.75,56,186,26,8.15,7.15,27,206,20.9,66.25,204
"2018-08-09",18.200001,6.55,78.75,38,2.3,79.5,53.25,14.8,454,147.5,64,52.25,83.75,141.5,52.5,40,38.5,12.1,29.25,19.4,75.75,217,58.75,6.6,56.5,14.7,72,93.75,18.4,232,36,45,70.5,79.75,26.25,74,44,46.25,9.4,25.75,56.75,179,26,8.35,7.05,27,208,20.799999,65.5,204
"2018-08-10",18.1,6.6,80,37.5,2.28,78.5,53.25,14.8,452,145.5,63.5,52.25,82,138.5,51.75,39.75,38,11.9,28.5,19.4,76,217,57.75,6.45,56.25,14.4,70.75,93.75,18.5,226,36,44.75,70.25,80.5,24.9,71.25,43.75,44,9.25,25.25,56.25,178,25.5,8.25,6.8,26.75,206,20.4,65.5,202
"2018-08-14",18,6.35,80.5,37,2.26,78.75,53,14.7,446,143.5,64.25,52.25,82,139,51.75,39.75,38.25,12,27.75,19.4,76.25,215,57.5,6.45,56.25,14.6,70,93.75,18.799999,229,35.25,46,70.5,79,25.75,69.25,43,42.5,9.25,24.9,55,180,24.9,8.1,7.45,26.25,204,20.4,65.5,200
"2018-08-15",17.9,6,81,36.25,2.24,78.25,52.75,14.8,446,144.5,62,52,81.5,136.5,51,38.75,37.75,11.8,26.5,19.299999,74.25,213,57.25,6.4,55.75,14.2,69.5,93.75,18.299999,226,33.5,44.75,70.25,78.25,25.25,69.25,42.25,41.5,9.1,24.4,54,178.5,24.5,8.15,8.35,25.5,201,20.1,64.75,193.5
"2018-08-16",18,6.25,83,36.25,2.26,78,53,15.6,444,144,63.25,52,80.75,135,50.5,39.25,36.75,11.7,27.5,19.4,74.75,212,56.25,6.5,54.75,14.6,71.25,93.75,18.5,226,35.5,46,70,78.25,26,70.5,41.75,43.25,9.15,24.4,55.25,176,25,8.1,8.85,25.5,204,19.9,64.75,194.5
"2018-08-17",18.200001,6.2,83.5,35,2.24,78.5,52.75,15.6,450,144,63,52,81.75,134.5,51.5,40.75,37.75,11.3,28.25,19.4,75,215,57.25,6.55,54.5,14.3,71.5,93.5,18.299999,225,35.5,47.25,69.75,78.5,25.75,69.75,41.25,42.25,9.25,24.5,56.5,174.5,25.5,8.25,9.1,25.5,205,20.299999,64.5,197
"2018-08-20",18.1,6.25,84,35,2.16,78.75,53.5,15.5,460,146,63,52.25,81.5,135.5,52.25,40.5,37.5,11.3,28.75,19.5,75,216,57,6.6,55,14.3,73,93.5,18.4,230,36.5,45.75,69.5,79.25,26.25,70,39.5,43,9.2,24.700001,56.5,177,25.25,8.25,9.45,26.5,206,20.200001,65,200
"2018-08-21",17.700001,6.25,83.25,35,2.18,78.75,53.5,15.6,458,144.5,62.25,52,81.75,135,51.75,40,37.25,11.5,28.5,19.4,75,216,57,6.55,54.5,14.5,71,93.5,18.1,227,36.75,44.75,69.5,78.75,26.5,70,39.75,42.75,9.2,24.6,56,177,25.5,8.1,8.95,25.75,206,20,65.5,198
"2018-08-22",17.700001,6.3,85.5,34.5,2.18,78.5,53.25,15.7,456,145,62.25,52,82,138.5,51.75,40.25,37.25,11.5,29.75,19.5,75,217,57.25,6.6,54.75,14.4,72,93.75,17.9,227,37.75,45.5,69.25,78.75,26,69.75,39.5,43.75,9.2,24.5,56,178,26,8.15,9.3,26,207,20,65.5,198
"2018-08-23",17.9,6.25,85,33.75,2.18,78.75,53.25,15.7,458,147,63.25,52,81.25,140,52,40.25,37.5,11.5,29.75,19.5,75,217,57.75,6.65,55.25,14.4,71.5,93.75,18.1,229,38.5,45.25,69.75,79.75,26.5,69.5,38.5,44.75,9.15,24.4,56.5,179,26.25,8.25,9.35,26.5,207,19.9,66,199.5
"2018-08-24",17.9,6.45,85,33.75,2.18,78.75,53.25,15.8,454,147,63.25,52.25,80.5,139.5,51.75,40.5,37.25,11.6,29.75,19.5,75,215,58.25,6.65,55.25,14.4,72.25,93.75,18.4,231,38.25,45.75,69.5,79.75,26.25,69,37.5,46.75,9.15,24.4,57,179,26,8.25,9.6,26.5,207,19.700001,65.75,199
"2018-08-27",17.700001,6.6,85.5,34.5,2.2,81.75,54,15.2,456,147.5,64.5,52.5,80.75,141,52,41.5,37.75,11.8,29.75,19.5,76.25,218,58.5,6.7,56,14.4,72.75,93.75,18.700001,233,38.5,45.75,69.75,81,26.5,69.25,39.25,46.25,9.35,24.6,58.5,179,26.25,8.5,10.8,26.75,210,20,66.25,200
"2018-08-28",17.700001,6.6,84.25,34.75,2.2,81.25,53.5,15.1,452,145.5,65.75,52.25,81.75,142.5,52.5,41.75,38.5,11.4,29.5,19.5,76.75,215,59,6.7,56,14.8,72,93.75,19.299999,232,38.75,46,70,82.5,26.25,68.75,39,45.75,9.35,24.700001,57.75,179,26.25,8.5,10.7,27,209,20.4,66,202
"2018-08-29",17.5,6.7,84.75,34.5,2.18,81,53.75,15.3,452,146,66,52.25,83.25,143,52.5,41.5,39,11.5,29.25,19.5,76.5,215,58.75,6.85,56.25,14.9,72.25,94,19.1,233,38.5,46.75,69.75,83,26.25,69.25,39.5,48.5,9.3,24.9,58.5,179.5,26.5,8.4,10.7,26.75,207,20.299999,66.25,203
"2018-08-30",17.6,6.6,83.5,35,2.2,81,53.5,15.2,454,146.5,66,52.25,83.25,142.5,52,41.5,39.25,11.4,29.5,19.4,76.75,213,60.25,6.95,55.5,14.7,73,93.75,18.9,233,38.5,46.75,69.75,82.5,26,68.5,39.75,47.75,9.3,24.799999,57.75,178.5,27,8.4,10.5,26.25,206,20.200001,66.5,201
"2018-08-31",17.5,6.7,84.25,35.75,2.2,82,53.75,14.9,452,148,65.25,52.25,81.75,142.5,52.5,41.75,39.5,11.3,31.75,19.4,77.25,211,60,6.95,55.5,14.6,72.75,94,19.1,226,38.75,45.75,69.75,82.5,25.75,67.5,39.75,46.25,9.25,24.9,58,181.5,26.75,8.4,11.3,26.25,205,20.299999,66.75,202
"2018-09-03",17.5,6.6,86,36.5,2.2,83.5,53.25,14.9,452,146.5,65.75,52.25,81.75,142,52.75,41.75,39.25,11.4,31.5,19.200001,76.75,212,59.25,6.95,55.5,14.7,72.5,93.75,18.9,226,38.5,45.5,69.5,82,25.75,67.75,39.25,49.25,9.2,24.799999,57.75,180,26.75,8.45,10.8,26.25,206,20.1,66.5,201
"2018-09-04",17.6,6.55,85.75,35.75,2.2,82,53,14.6,452,145.5,65,52.25,80.25,142.5,52.25,40.5,38.75,11.5,31.25,19.200001,76.5,212,58.25,6.85,55.25,14.5,72.25,94,18.799999,226,40.25,44.25,69.75,81.75,26.25,67,38.25,52.25,9.15,25,57.5,179.5,26.5,8.35,10.5,26,205,20.200001,65.5,201
"2018-09-05",17.299999,6.4,84.75,35.5,2.18,81,52.25,14.7,442,141.5,63.75,51,78.75,139,50.5,40.5,38.25,11.4,29.75,18.9,73.25,208,57,6.75,54.75,14.4,70,93.75,18.799999,225,38.5,44.25,69.75,81,26,65.25,38,49.75,9.05,24.799999,55.75,178.5,26,8.15,10.5,26.25,204,19.799999,65,198.5
"2018-09-06",17.4,5.85,86.25,36.25,2.18,81.75,53,14.7,440,144.5,64.75,51,78.5,140.5,50.5,39.5,38.75,11.4,30.25,19.200001,73.75,210,58,6.75,54.75,14.5,70.75,92.25,19.200001,226,39,43.5,69.5,81.5,26,67,38.75,52,9.15,25.25,56.25,179.5,26.25,8.3,11.2,26,205,19.799999,65.5,198
"2018-09-07",17.1,5.85,85.25,35.75,2.18,81.75,52.75,14.7,442,145.5,65,50.75,78.5,139,50,40,38.5,11.4,30.75,19.4,74.25,208,57.75,6.7,54.5,14.6,69.75,91.5,19,227,39,43.25,69.5,81.5,26,67,38.5,54.25,9.2,24.9,56.25,179.5,26,8.2,11.2,26.25,202,19.700001,64.75,196.5
"2018-09-10",17.1,5.8,85,36,2.18,81.5,NA,14.7,440,145,65.25,50.75,79,137.5,50.25,39.75,38.25,11.4,31,19.299999,74.5,208,57.25,6.75,54.75,14.7,68.5,91.5,19,229,41,44.5,69.75,81.75,26.25,66.5,38.75,54.5,9.2,24.799999,56.25,179.5,26.5,8.35,11.3,26.5,202,19.299999,64.25,199
"2018-09-11",17.1,5.7,83.75,34.75,2.16,81.25,NA,14.7,434,143.5,64.25,50.5,77,138,48.75,39.75,38,11.4,31,19,74.25,203,56.5,6.7,54.75,14.6,67.5,91,19,228,41.5,43.75,69.75,80.5,25.5,65.25,37.75,52.75,9.1,24.5,55.25,178.5,26,8.25,10.8,26,202,19.1,62,199.5
"2018-09-12",16.799999,5.65,83.75,35,2.14,81,NA,14.6,434,147,64.5,50.25,77.5,141,49.5,39.75,38,11.3,31.25,19.200001,74.5,206,55.5,6.6,54.75,14.7,65.5,90.5,19.200001,234,41.5,41.5,69.75,81.25,25.75,65.5,37.75,52.75,9.05,24.299999,55.75,178.5,26.5,8.25,10.8,26.25,201,18.799999,62.25,200
"2018-09-13",17.4,5.75,84.5,35.25,2.18,82.5,NA,14.8,442,149.5,67.25,51,80,148,52,42,38.5,11.4,32.5,19.700001,75.5,214,58,6.85,55.25,14.7,66.75,91,19.6,236,42.25,42.75,70,82.75,26.25,68.5,38.5,53.75,9.25,24.700001,58.5,181,26.75,8.4,11.2,26.25,209,19.200001,64.5,201
"2018-09-14",17.299999,5.8,86,35.25,2.2,81.75,NA,14.8,444,149.5,66.5,51.25,80.75,149.5,51.75,42.5,39.5,11.5,32.75,20,75.5,217,58,6.85,55,14.6,66.25,90.75,19.9,239,44.75,44.5,69.75,82.5,25.75,68.5,38.75,54.5,9.2,24.6,58.75,180,27.5,8.4,11.1,25.75,209,19.299999,64.5,200
"2018-09-17",17.299999,5.8,84.75,35.75,2.24,82.25,53,14.8,442,147,67.5,51.25,80.25,152,51,41.5,39.5,11.5,32.25,19.799999,75,212,57.25,6.85,55.25,14.6,66.75,88,19.4,241,46.75,46.75,69.25,82,25.25,68,38.75,55.5,9.3,25,58.5,179,27.75,8.55,11,25.75,209,19.1,64.5,201
"2018-09-18",17.6,6,84.5,35.75,2.28,82.75,53.5,14.9,448,149,69,51.75,82,152,52,42.25,40,11.6,33,20.200001,75.5,216,59.5,6.95,55.75,15,69.25,90.75,20,243,47,47.75,69.25,86.25,25.75,68.5,39.75,55,9.35,25.25,59.5,181,28.25,8.8,11.1,26,213,19.4,66,204
"2018-09-19",18.1,5.95,86.75,35.5,2.38,82.75,53.5,15,454,148.5,70.75,51.5,81.75,153,52.5,43.5,40.25,11.6,34,20.4,75,216,59,6.9,56,15.3,68.5,90.5,20.6,237,47.25,47,69.5,84.25,25.5,71,42,54.25,9.3,25,60,180,27.5,8.75,11.5,26,211,19.299999,66,201
"2018-09-20",18,5.95,89,36,2.38,83.25,53.25,15.2,450,149.5,70,51.5,81.25,154,53.5,43.5,40,11.4,34,20.1,75.75,214,59.75,6.95,56.25,15.4,69,90.25,20.299999,237,48.5,46.25,69.5,84.5,25.75,70.5,42,54.75,9.35,25.75,59.5,180,27.5,8.8,11.8,25.25,208,19.5,66.25,201
"2018-09-21",17.799999,6.05,87.5,38,2.38,84,53,15.2,458,149,70.25,51.75,81.25,153.5,53.75,43.5,39.75,11.3,35.5,20.299999,75,217,59.5,6.95,55.5,15.8,68.5,88.5,20.6,238,47.25,46.25,69.5,83.5,25.5,69.5,41.75,53.75,9.35,25.75,60.5,182,27.75,9.05,11.8,25.25,208,19.6,66.5,202
"2018-09-24",17.700001,6.05,87,37.5,2.4,83.5,53,14.8,452,148,70.25,51.25,79.75,154.5,54,43,40,11.3,34.75,20.1,74.75,215,59,7,55,15.6,68.5,89,20.4,237,48,46,69.5,82.75,25.25,69.25,41.75,53.75,9.3,25.5,59,183.5,27.5,8.75,11.8,25.25,211,19.5,66,200
"2018-09-25",17.799999,6.15,86.25,37.75,2.42,83.5,53.5,14.7,454,148.5,69.75,51.5,81,153.5,54,43,40.5,11.4,34,20.200001,75,215,59,6.95,54.75,15.5,68,88.5,20.4,237,47,46.25,69.75,82.5,25.25,70,42.5,54,9.3,25.75,59,184.5,27.5,8.6,11.7,25.25,211,19.5,66.5,199.5
"2018-09-26",17.6,6.15,86.5,38,2.38,83.75,53.25,14.9,452,144.5,69.75,51.75,81.75,155,54.25,44,40.75,11.3,35.75,19.799999,75.25,213,59.5,6.95,54.75,15.8,67.75,88,20.6,234,47.25,46,69.25,83.25,25,70,41.75,53.75,9.35,25.75,59.25,184,27.75,8.7,11.8,25.5,211,19.4,65,202
"2018-09-27",17.700001,6.1,88,38.25,2.32,83.75,53.75,14.9,450,148,70,52,81.75,156.5,54,45.25,40.5,11.4,36,20,74.75,214,59.75,6.9,54.5,15.9,67.75,88,20.700001,236,48,46.5,69.75,84,25,69.25,42,53.75,9.35,26.25,59.75,184.5,28.25,8.65,12,25.5,212,19.200001,65.25,202
"2018-09-28",17.9,6.05,88.5,37.75,2.3,83.75,53.75,14.9,446,149,70.5,51.75,81.25,155,54.25,48.25,41,11.5,36,20.200001,75.25,216,59,6.8,54,15.8,67.75,88,21,236,48.25,47,69.75,83,25.25,69,41.75,54,9.3,26.25,59.5,186,29,8.7,12.1,25.5,210,19.1,65.5,201
"2018-10-01",17.700001,6.15,87.5,37.75,2.34,84,54,15,448,147,71,51.25,81.75,160,54.75,48.25,41.75,11.5,36.25,20.200001,74.75,215,59.75,6.7,53.5,15.5,68.75,88,20.5,235,50.25,46.75,69.75,83.25,24.799999,69.5,41.5,53.5,9.25,26,59.25,190.5,29,8.65,12.1,25.25,210,19.200001,65,200
"2018-10-02",17.200001,6.05,86.5,37,2.34,83.5,53.75,14.9,442,146.5,68.25,51,80.75,156.5,54.5,48.75,40.75,11.3,35.25,20.1,74.75,213,59.25,6.65,53.75,15.1,67.75,88,19.9,234,50.5,46.5,69.5,82,24.799999,69.75,40.75,52,9.25,25.5,58,186.5,29,8.55,11.8,25,209,19.1,64.5,199.5
"2018-10-03",16.9,6.05,86.25,36.5,2.36,83.75,54.25,14.9,440,146.5,66.75,51.25,82,156.5,53.5,51.75,40.5,11.2,35.25,19.9,74.5,213,62,6.7,54,15.2,67.75,87.75,19.700001,234,48.25,46,69.5,81.5,24.799999,69.5,39.75,52.25,9.25,25.75,58,187,29,8.55,11,25,208,19,64.25,199
"2018-10-04",16.5,5.9,84,36,2.32,83.5,53.75,14.8,436,144.5,66,51,81.5,154,53,50.25,39.5,11,35.25,19.9,73.75,214,61.25,6.6,54,15.2,66,88.25,19.700001,233,47,45.5,69.75,81.5,24.6,69.25,39.75,52.5,9.2,25.25,57.25,189,28.5,8.45,10.5,25,208,18.6,63.5,199
"2018-10-05",16.6,5.9,84,36.5,2.36,82.5,53.5,14.6,432,143.5,66.25,51,80.75,150.5,52.5,51.5,39.5,10.9,35,19.6,73.75,211,61,6.55,53.75,14.9,66,87.25,19.299999,232,47.25,44.5,69.5,81.25,24.5,69.25,39.5,52.5,9.15,25,57,186.5,28.25,8.4,10.4,25,210,18.9,63,198.5
"2018-10-08",16.4,5.8,82.75,35.75,2.32,81,52,14.5,428,143.5,64,50.5,78.25,145,51.75,51,38.25,10.9,35.25,19.6,72.5,209,57.5,6.45,53.25,15.1,65.5,86,19.4,231,45,44,69.5,80,24.200001,68.5,38.75,51,9.05,25.25,56.5,188,27.25,8.25,9.55,24.9,208,18.6,62.25,197
"2018-10-09",16.299999,5.9,82.75,35.25,2.34,80.75,51,14.5,424,141.5,63.5,50.5,77.75,148,52.25,49,38.75,10.8,33.75,19.700001,72.75,210,57.75,6.45,53.25,15.2,65.75,86.75,19.6,231,45.75,43.75,69.5,79,24.200001,68.75,39,50.25,9.1,24.799999,56.5,187.5,28,8.3,9.8,24.799999,210,18.700001,62.25,195.5
"2018-10-10",16.299999,6,84.25,35.5,2.34,80.5,51.75,14.7,426,143.5,67,50.5,79.5,152,54,51.25,39.25,10.9,34.75,20.200001,73.5,213,58.5,6.45,53.75,15.2,68,87.5,20.299999,233,47.5,43.75,69.75,80.25,24.4,69,39.5,49.5,9.1,24.799999,57.75,189,28.5,8.35,10.2,25.25,212,18.799999,63,198.5
"2018-10-11",16.1,5.85,82.5,35,2.28,79,50.75,14.4,422,140.5,65.25,50.25,77,146,51,50,38,10.7,34,19.5,71.75,209,57,6.3,52.75,14.9,67,82.25,19.6,231,45.75,42,69,79.25,23.9,67.25,39.25,47,9,24.6,56,186,27.75,8.25,10,24.799999,208,18.299999,62.5,196
"2018-10-12",16,6,83,34.75,2.3,78.5,51,14.4,420,141.5,66.75,50.25,77.75,148,51.5,52.75,38.75,10.7,35,20,72.25,209,57.5,6.35,52.5,14.9,66.75,83.75,19.799999,229,47,43,69.5,78.25,24.1,67.25,39.5,48,9.05,24.9,57,188.5,28.5,8.3,10.1,24.9,210,18.4,63.5,196
"2018-10-16",16.1,6.05,82.5,34.75,2.34,79.25,51.25,14.5,418,142,67,50,77.25,148,51,52.75,38.25,10.7,36,20.1,72.5,209,58,6.25,53,14.8,66.5,84,20.1,232,47.5,42.5,69.5,77,24.5,67.5,39.5,47.75,9,24.799999,57.5,190,28.75,8.35,10,25,212,18.4,63.5,197.5
"2018-10-17",16.1,6,85.75,34.25,2.26,79.25,51.5,14.4,420,142,66.75,49.5,78.5,146.5,51,52.75,38.5,10.6,36,20.299999,72.25,207,57.5,6.3,52.75,14.9,66,84.25,19.9,230,47.5,45.25,69,78.5,24.5,67.25,39.25,47.25,9,24.299999,57.25,188.5,28.25,8.4,9.6,25,213,18.5,62.75,196
"2018-10-18",16.1,6,84,34.25,2.24,78,50.75,14.3,416,143,65.75,49.5,77,143.5,51,52.5,37.75,10.5,35,20.200001,71.25,206,56.75,6.2,52.75,14.9,64.25,84,19.799999,230,46.5,44.75,69,77.75,24.4,66.5,39.25,44.75,9,24.1,57,188,28,8.35,8.9,25,213,18.200001,62,196.5
"2018-10-19",15.8,5.9,81,34,2.26,76.75,51.25,14.1,414,142,64.75,49.75,76.5,144.5,50.5,51,38.5,10.5,34,20,69,202,56,6.1,52.5,14.7,57.75,83.25,19.700001,227,46.25,45.25,69.25,79,24.4,65.25,39.25,44.25,8.95,23.5,55.5,189.5,28,8.3,9.05,25,211,17.700001,61,197
"2018-10-22",15.9,5.85,80.75,33.25,2.28,77.25,50.5,13.9,412,140.5,65.25,49.25,77,145,50.25,51.75,38,10.5,33,19.799999,69.5,207,55.25,6,52.5,15,58,84,19.5,231,45,44.25,69,78.5,24.1,65,39,43,8.95,23.299999,54.75,190,27.25,8.25,8.8,25,210,17.5,61.5,195
"2018-10-24",15.8,5.8,77.5,34,2.26,77,50.25,13.6,408,136,63.75,48.5,74.25,134,48.5,50.25,36.75,10.3,32.25,19.6,69.75,205,52,5.8,52,14.9,54,83.25,19,229,43,44.5,68,75.75,24.200001,63,39.25,42,8.85,23.5,54.5,188.5,26.75,8.15,8.55,24.4,209,16.799999,61,191
"2018-10-25",16.200001,5.85,81.25,34,2.28,78.5,49.75,13.8,420,140,64.5,49.5,76,137.5,49.5,50,36.75,10.2,33.75,19.799999,70.25,209,52.75,6.05,52.5,14.5,56.5,84,19,230,46,44,68,77.25,24.299999,63.5,39,44.5,9,23.299999,55.5,189,27.5,8.2,8.9,24.700001,207,17.200001,61.75,192.5
"2018-10-26",16.200001,5.8,79.75,33,2.24,78.5,50.75,13.8,408,137.5,63.5,49,74.75,134.5,48.25,50,36.5,10.2,33.75,19.700001,70.25,206,52,5.95,52.25,14.5,55.75,84,18.799999,227,44.75,44.5,67.5,76.25,24.1,63.75,39.25,42.75,9,23.200001,55,187,27,8.2,8.7,24.299999,206,17,61,193