forked from herr-biber/billsplit
-
Notifications
You must be signed in to change notification settings - Fork 0
/
rates-last90d.xml
64 lines (64 loc) · 72.3 KB
/
rates-last90d.xml
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2016-09-20"><Cube currency="USD" rate="1.1184"/><Cube currency="JPY" rate="113.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.86213"/><Cube currency="HUF" rate="309.12"/><Cube currency="PLN" rate="4.2975"/><Cube currency="RON" rate="4.4513"/><Cube currency="SEK" rate="9.5763"/><Cube currency="CHF" rate="1.0943"/><Cube currency="NOK" rate="9.2648"/><Cube currency="HRK" rate="7.5127"/><Cube currency="RUB" rate="72.5141"/><Cube currency="TRY" rate="3.3275"/><Cube currency="AUD" rate="1.4812"/><Cube currency="BRL" rate="3.6473"/><Cube currency="CAD" rate="1.4792"/><Cube currency="CNY" rate="7.4604"/><Cube currency="HKD" rate="8.6753"/><Cube currency="IDR" rate="14698.01"/><Cube currency="ILS" rate="4.2231"/><Cube currency="INR" rate="74.962"/><Cube currency="KRW" rate="1252.4"/><Cube currency="MXN" rate="21.965"/><Cube currency="MYR" rate="4.631"/><Cube currency="NZD" rate="1.522"/><Cube currency="PHP" rate="53.527"/><Cube currency="SGD" rate="1.5237"/><Cube currency="THB" rate="38.909"/><Cube currency="ZAR" rate="15.5144"/></Cube>
<Cube time="2016-09-19"><Cube currency="USD" rate="1.1165"/><Cube currency="JPY" rate="113.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.855"/><Cube currency="HUF" rate="307.76"/><Cube currency="PLN" rate="4.2925"/><Cube currency="RON" rate="4.4475"/><Cube currency="SEK" rate="9.5688"/><Cube currency="CHF" rate="1.0955"/><Cube currency="NOK" rate="9.2505"/><Cube currency="HRK" rate="7.512"/><Cube currency="RUB" rate="72.0211"/><Cube currency="TRY" rate="3.3243"/><Cube currency="AUD" rate="1.4792"/><Cube currency="BRL" rate="3.644"/><Cube currency="CAD" rate="1.4684"/><Cube currency="CNY" rate="7.4469"/><Cube currency="HKD" rate="8.6616"/><Cube currency="IDR" rate="14701.1"/><Cube currency="ILS" rate="4.2151"/><Cube currency="INR" rate="74.7835"/><Cube currency="KRW" rate="1250.16"/><Cube currency="MXN" rate="21.8847"/><Cube currency="MYR" rate="4.6178"/><Cube currency="NZD" rate="1.5267"/><Cube currency="PHP" rate="53.559"/><Cube currency="SGD" rate="1.522"/><Cube currency="THB" rate="38.885"/><Cube currency="ZAR" rate="15.6637"/></Cube>
<Cube time="2016-09-16"><Cube currency="USD" rate="1.1226"/><Cube currency="JPY" rate="114.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4471"/><Cube currency="GBP" rate="0.85203"/><Cube currency="HUF" rate="309.14"/><Cube currency="PLN" rate="4.3167"/><Cube currency="RON" rate="4.4501"/><Cube currency="SEK" rate="9.557"/><Cube currency="CHF" rate="1.0941"/><Cube currency="NOK" rate="9.2625"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="72.8966"/><Cube currency="TRY" rate="3.3384"/><Cube currency="AUD" rate="1.4949"/><Cube currency="BRL" rate="3.6993"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="7.4915"/><Cube currency="HKD" rate="8.7099"/><Cube currency="IDR" rate="14770.61"/><Cube currency="ILS" rate="4.2245"/><Cube currency="INR" rate="75.237"/><Cube currency="KRW" rate="1263.64"/><Cube currency="MXN" rate="21.7665"/><Cube currency="MYR" rate="4.6441"/><Cube currency="NZD" rate="1.5367"/><Cube currency="PHP" rate="53.741"/><Cube currency="SGD" rate="1.5318"/><Cube currency="THB" rate="39.19"/><Cube currency="ZAR" rate="15.868"/></Cube>
<Cube time="2016-09-15"><Cube currency="USD" rate="1.1254"/><Cube currency="JPY" rate="114.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4463"/><Cube currency="GBP" rate="0.85198"/><Cube currency="HUF" rate="310.25"/><Cube currency="PLN" rate="4.3254"/><Cube currency="RON" rate="4.4483"/><Cube currency="SEK" rate="9.55"/><Cube currency="CHF" rate="1.0941"/><Cube currency="NOK" rate="9.2648"/><Cube currency="HRK" rate="7.511"/><Cube currency="RUB" rate="73.1961"/><Cube currency="TRY" rate="3.3484"/><Cube currency="AUD" rate="1.5037"/><Cube currency="BRL" rate="3.7439"/><Cube currency="CAD" rate="1.4831"/><Cube currency="CNY" rate="7.5102"/><Cube currency="HKD" rate="8.7311"/><Cube currency="IDR" rate="14827.15"/><Cube currency="ILS" rate="4.2468"/><Cube currency="INR" rate="75.309"/><Cube currency="KRW" rate="1267.89"/><Cube currency="MXN" rate="21.6438"/><Cube currency="MYR" rate="4.6551"/><Cube currency="NZD" rate="1.5442"/><Cube currency="PHP" rate="53.611"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="39.265"/><Cube currency="ZAR" rate="15.9998"/></Cube>
<Cube time="2016-09-14"><Cube currency="USD" rate="1.1218"/><Cube currency="JPY" rate="115.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4442"/><Cube currency="GBP" rate="0.85078"/><Cube currency="HUF" rate="309.95"/><Cube currency="PLN" rate="4.342"/><Cube currency="RON" rate="4.4475"/><Cube currency="SEK" rate="9.5343"/><Cube currency="CHF" rate="1.0945"/><Cube currency="NOK" rate="9.2748"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="73.1292"/><Cube currency="TRY" rate="3.347"/><Cube currency="AUD" rate="1.5022"/><Cube currency="BRL" rate="3.7097"/><Cube currency="CAD" rate="1.4799"/><Cube currency="CNY" rate="7.4894"/><Cube currency="HKD" rate="8.7038"/><Cube currency="IDR" rate="14845.9"/><Cube currency="ILS" rate="4.247"/><Cube currency="INR" rate="75.071"/><Cube currency="KRW" rate="1263.14"/><Cube currency="MXN" rate="21.4804"/><Cube currency="MYR" rate="4.6333"/><Cube currency="NZD" rate="1.544"/><Cube currency="PHP" rate="53.396"/><Cube currency="SGD" rate="1.5327"/><Cube currency="THB" rate="39.14"/><Cube currency="ZAR" rate="16.0776"/></Cube>
<Cube time="2016-09-13"><Cube currency="USD" rate="1.1247"/><Cube currency="JPY" rate="114.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.84763"/><Cube currency="HUF" rate="309.8"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.446"/><Cube currency="SEK" rate="9.538"/><Cube currency="CHF" rate="1.0925"/><Cube currency="NOK" rate="9.2315"/><Cube currency="HRK" rate="7.4903"/><Cube currency="RUB" rate="72.82"/><Cube currency="TRY" rate="3.3505"/><Cube currency="AUD" rate="1.4938"/><Cube currency="BRL" rate="3.6809"/><Cube currency="CAD" rate="1.4744"/><Cube currency="CNY" rate="7.5138"/><Cube currency="HKD" rate="8.7254"/><Cube currency="IDR" rate="14830.3"/><Cube currency="ILS" rate="4.2408"/><Cube currency="INR" rate="75.237"/><Cube currency="KRW" rate="1263.43"/><Cube currency="MXN" rate="21.38"/><Cube currency="MYR" rate="4.6377"/><Cube currency="NZD" rate="1.5352"/><Cube currency="PHP" rate="53.665"/><Cube currency="SGD" rate="1.5318"/><Cube currency="THB" rate="39.263"/><Cube currency="ZAR" rate="16.0811"/></Cube>
<Cube time="2016-09-12"><Cube currency="USD" rate="1.1226"/><Cube currency="JPY" rate="114.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.84475"/><Cube currency="HUF" rate="309.98"/><Cube currency="PLN" rate="4.3494"/><Cube currency="RON" rate="4.4499"/><Cube currency="SEK" rate="9.5587"/><Cube currency="CHF" rate="1.0935"/><Cube currency="NOK" rate="9.2713"/><Cube currency="HRK" rate="7.486"/><Cube currency="RUB" rate="73.0373"/><Cube currency="TRY" rate="3.3473"/><Cube currency="AUD" rate="1.493"/><Cube currency="BRL" rate="3.6931"/><Cube currency="CAD" rate="1.4722"/><Cube currency="CNY" rate="7.4995"/><Cube currency="HKD" rate="8.7091"/><Cube currency="IDR" rate="14705.5"/><Cube currency="ILS" rate="4.2332"/><Cube currency="INR" rate="75.1105"/><Cube currency="KRW" rate="1252.33"/><Cube currency="MXN" rate="21.4395"/><Cube currency="MYR" rate="4.637"/><Cube currency="NZD" rate="1.535"/><Cube currency="PHP" rate="53.383"/><Cube currency="SGD" rate="1.5277"/><Cube currency="THB" rate="39.145"/><Cube currency="ZAR" rate="16.2563"/></Cube>
<Cube time="2016-09-09"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="115.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4428"/><Cube currency="GBP" rate="0.84558"/><Cube currency="HUF" rate="308.61"/><Cube currency="PLN" rate="4.3345"/><Cube currency="RON" rate="4.4495"/><Cube currency="SEK" rate="9.502"/><Cube currency="CHF" rate="1.0969"/><Cube currency="NOK" rate="9.247"/><Cube currency="HRK" rate="7.4838"/><Cube currency="RUB" rate="72.5475"/><Cube currency="TRY" rate="3.344"/><Cube currency="AUD" rate="1.4836"/><Cube currency="BRL" rate="3.6552"/><Cube currency="CAD" rate="1.46"/><Cube currency="CNY" rate="7.5276"/><Cube currency="HKD" rate="8.7393"/><Cube currency="IDR" rate="14796.65"/><Cube currency="ILS" rate="4.2293"/><Cube currency="INR" rate="75.203"/><Cube currency="KRW" rate="1244.18"/><Cube currency="MXN" rate="21.1869"/><Cube currency="MYR" rate="4.61"/><Cube currency="NZD" rate="1.5299"/><Cube currency="PHP" rate="53.337"/><Cube currency="SGD" rate="1.528"/><Cube currency="THB" rate="39.201"/><Cube currency="ZAR" rate="16.1404"/></Cube>
<Cube time="2016-09-08"><Cube currency="USD" rate="1.1296"/><Cube currency="JPY" rate="114.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="308.06"/><Cube currency="PLN" rate="4.3103"/><Cube currency="RON" rate="4.4514"/><Cube currency="SEK" rate="9.4945"/><Cube currency="CHF" rate="1.0917"/><Cube currency="NOK" rate="9.195"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="72.1488"/><Cube currency="TRY" rate="3.3179"/><Cube currency="AUD" rate="1.4632"/><Cube currency="BRL" rate="3.5982"/><Cube currency="CAD" rate="1.4546"/><Cube currency="CNY" rate="7.5255"/><Cube currency="HKD" rate="8.7615"/><Cube currency="IDR" rate="14720.3"/><Cube currency="ILS" rate="4.2351"/><Cube currency="INR" rate="74.983"/><Cube currency="KRW" rate="1230.87"/><Cube currency="MXN" rate="20.7145"/><Cube currency="MYR" rate="4.5664"/><Cube currency="NZD" rate="1.5158"/><Cube currency="PHP" rate="52.945"/><Cube currency="SGD" rate="1.5201"/><Cube currency="THB" rate="39.22"/><Cube currency="ZAR" rate="15.7057"/></Cube>
<Cube time="2016-09-07"><Cube currency="USD" rate="1.1237"/><Cube currency="JPY" rate="114.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.83968"/><Cube currency="HUF" rate="308.65"/><Cube currency="PLN" rate="4.3186"/><Cube currency="RON" rate="4.4525"/><Cube currency="SEK" rate="9.5063"/><Cube currency="CHF" rate="1.0891"/><Cube currency="NOK" rate="9.1943"/><Cube currency="HRK" rate="7.4865"/><Cube currency="RUB" rate="72.4813"/><Cube currency="TRY" rate="3.2939"/><Cube currency="AUD" rate="1.4637"/><Cube currency="BRL" rate="3.5944"/><Cube currency="CAD" rate="1.4444"/><Cube currency="CNY" rate="7.4876"/><Cube currency="HKD" rate="8.7145"/><Cube currency="IDR" rate="14675.52"/><Cube currency="ILS" rate="4.2248"/><Cube currency="INR" rate="74.5655"/><Cube currency="KRW" rate="1224.94"/><Cube currency="MXN" rate="20.6223"/><Cube currency="MYR" rate="4.5594"/><Cube currency="NZD" rate="1.5054"/><Cube currency="PHP" rate="52.477"/><Cube currency="SGD" rate="1.5125"/><Cube currency="THB" rate="38.914"/><Cube currency="ZAR" rate="15.7627"/></Cube>
<Cube time="2016-09-06"><Cube currency="USD" rate="1.1159"/><Cube currency="JPY" rate="115.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.83535"/><Cube currency="HUF" rate="309.8"/><Cube currency="PLN" rate="4.3388"/><Cube currency="RON" rate="4.4513"/><Cube currency="SEK" rate="9.536"/><Cube currency="CHF" rate="1.0923"/><Cube currency="NOK" rate="9.2113"/><Cube currency="HRK" rate="7.4942"/><Cube currency="RUB" rate="72.34"/><Cube currency="TRY" rate="3.2821"/><Cube currency="AUD" rate="1.4625"/><Cube currency="BRL" rate="3.6445"/><Cube currency="CAD" rate="1.4405"/><Cube currency="CNY" rate="7.4525"/><Cube currency="HKD" rate="8.6543"/><Cube currency="IDR" rate="14637.26"/><Cube currency="ILS" rate="4.2005"/><Cube currency="INR" rate="74.1975"/><Cube currency="KRW" rate="1233.76"/><Cube currency="MXN" rate="20.6702"/><Cube currency="MYR" rate="4.5545"/><Cube currency="NZD" rate="1.5205"/><Cube currency="PHP" rate="51.988"/><Cube currency="SGD" rate="1.513"/><Cube currency="THB" rate="38.677"/><Cube currency="ZAR" rate="15.8513"/></Cube>
<Cube time="2016-09-05"><Cube currency="USD" rate="1.1156"/><Cube currency="JPY" rate="115.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.83643"/><Cube currency="HUF" rate="309.33"/><Cube currency="PLN" rate="4.3541"/><Cube currency="RON" rate="4.4495"/><Cube currency="SEK" rate="9.5478"/><Cube currency="CHF" rate="1.0925"/><Cube currency="NOK" rate="9.2458"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="72.4024"/><Cube currency="TRY" rate="3.2872"/><Cube currency="AUD" rate="1.4696"/><Cube currency="BRL" rate="3.6258"/><Cube currency="CAD" rate="1.4436"/><Cube currency="CNY" rate="7.4496"/><Cube currency="HKD" rate="8.6517"/><Cube currency="IDR" rate="14658.43"/><Cube currency="ILS" rate="4.2058"/><Cube currency="INR" rate="74.14"/><Cube currency="KRW" rate="1234.36"/><Cube currency="MXN" rate="20.6487"/><Cube currency="MYR" rate="4.5472"/><Cube currency="NZD" rate="1.5252"/><Cube currency="PHP" rate="51.907"/><Cube currency="SGD" rate="1.5135"/><Cube currency="THB" rate="38.711"/><Cube currency="ZAR" rate="16.0116"/></Cube>
<Cube time="2016-09-02"><Cube currency="USD" rate="1.1193"/><Cube currency="JPY" rate="115.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.8426"/><Cube currency="HUF" rate="310.13"/><Cube currency="PLN" rate="4.3914"/><Cube currency="RON" rate="4.4525"/><Cube currency="SEK" rate="9.5985"/><Cube currency="CHF" rate="1.0959"/><Cube currency="NOK" rate="9.317"/><Cube currency="HRK" rate="7.4803"/><Cube currency="RUB" rate="73.5963"/><Cube currency="TRY" rate="3.3125"/><Cube currency="AUD" rate="1.481"/><Cube currency="BRL" rate="3.6549"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.4755"/><Cube currency="HKD" rate="8.6815"/><Cube currency="IDR" rate="14827.37"/><Cube currency="ILS" rate="4.2135"/><Cube currency="INR" rate="74.762"/><Cube currency="KRW" rate="1248.91"/><Cube currency="MXN" rate="21.0145"/><Cube currency="MYR" rate="4.574"/><Cube currency="NZD" rate="1.5329"/><Cube currency="PHP" rate="52.243"/><Cube currency="SGD" rate="1.5196"/><Cube currency="THB" rate="38.739"/><Cube currency="ZAR" rate="16.2567"/></Cube>
<Cube time="2016-09-01"><Cube currency="USD" rate="1.1146"/><Cube currency="JPY" rate="115.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.8405"/><Cube currency="HUF" rate="310.05"/><Cube currency="PLN" rate="4.3645"/><Cube currency="RON" rate="4.4558"/><Cube currency="SEK" rate="9.549"/><Cube currency="CHF" rate="1.0978"/><Cube currency="NOK" rate="9.305"/><Cube currency="HRK" rate="7.4808"/><Cube currency="RUB" rate="72.8322"/><Cube currency="TRY" rate="3.3003"/><Cube currency="AUD" rate="1.4801"/><Cube currency="BRL" rate="3.6026"/><Cube currency="CAD" rate="1.4634"/><Cube currency="CNY" rate="7.4452"/><Cube currency="HKD" rate="8.6463"/><Cube currency="IDR" rate="14804.78"/><Cube currency="ILS" rate="4.2059"/><Cube currency="INR" rate="74.633"/><Cube currency="KRW" rate="1250.35"/><Cube currency="MXN" rate="20.955"/><Cube currency="MYR" rate="4.5675"/><Cube currency="NZD" rate="1.5357"/><Cube currency="PHP" rate="52.1"/><Cube currency="SGD" rate="1.5198"/><Cube currency="THB" rate="38.61"/><Cube currency="ZAR" rate="16.3512"/></Cube>
<Cube time="2016-08-31"><Cube currency="USD" rate="1.1132"/><Cube currency="JPY" rate="115.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.84806"/><Cube currency="HUF" rate="310.34"/><Cube currency="PLN" rate="4.3533"/><Cube currency="RON" rate="4.4575"/><Cube currency="SEK" rate="9.5159"/><Cube currency="CHF" rate="1.0957"/><Cube currency="NOK" rate="9.2765"/><Cube currency="HRK" rate="7.4785"/><Cube currency="RUB" rate="72.6624"/><Cube currency="TRY" rate="3.2931"/><Cube currency="AUD" rate="1.4806"/><Cube currency="BRL" rate="3.6016"/><Cube currency="CAD" rate="1.4583"/><Cube currency="CNY" rate="7.4311"/><Cube currency="HKD" rate="8.6357"/><Cube currency="IDR" rate="14786.64"/><Cube currency="ILS" rate="4.2229"/><Cube currency="INR" rate="74.5562"/><Cube currency="KRW" rate="1243.66"/><Cube currency="MXN" rate="20.9424"/><Cube currency="MYR" rate="4.5519"/><Cube currency="NZD" rate="1.5353"/><Cube currency="PHP" rate="51.975"/><Cube currency="SGD" rate="1.5181"/><Cube currency="THB" rate="38.549"/><Cube currency="ZAR" rate="16.1731"/></Cube>
<Cube time="2016-08-30"><Cube currency="USD" rate="1.1168"/><Cube currency="JPY" rate="114.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4448"/><Cube currency="GBP" rate="0.8517"/><Cube currency="HUF" rate="308.97"/><Cube currency="PLN" rate="4.3436"/><Cube currency="RON" rate="4.4505"/><Cube currency="SEK" rate="9.5008"/><Cube currency="CHF" rate="1.0951"/><Cube currency="NOK" rate="9.2873"/><Cube currency="HRK" rate="7.4846"/><Cube currency="RUB" rate="72.4564"/><Cube currency="TRY" rate="3.2977"/><Cube currency="AUD" rate="1.4787"/><Cube currency="BRL" rate="3.5991"/><Cube currency="CAD" rate="1.4562"/><Cube currency="CNY" rate="7.4565"/><Cube currency="HKD" rate="8.6631"/><Cube currency="IDR" rate="14814.35"/><Cube currency="ILS" rate="4.2241"/><Cube currency="INR" rate="74.8703"/><Cube currency="KRW" rate="1244.47"/><Cube currency="MXN" rate="20.7542"/><Cube currency="MYR" rate="4.5205"/><Cube currency="NZD" rate="1.5427"/><Cube currency="PHP" rate="51.797"/><Cube currency="SGD" rate="1.5196"/><Cube currency="THB" rate="38.608"/><Cube currency="ZAR" rate="16.0537"/></Cube>
<Cube time="2016-08-29"><Cube currency="USD" rate="1.117"/><Cube currency="JPY" rate="114.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4451"/><Cube currency="GBP" rate="0.85476"/><Cube currency="HUF" rate="308.76"/><Cube currency="PLN" rate="4.3314"/><Cube currency="RON" rate="4.4576"/><Cube currency="SEK" rate="9.494"/><Cube currency="CHF" rate="1.0937"/><Cube currency="NOK" rate="9.2731"/><Cube currency="HRK" rate="7.4852"/><Cube currency="RUB" rate="72.6695"/><Cube currency="TRY" rate="3.3048"/><Cube currency="AUD" rate="1.479"/><Cube currency="BRL" rate="3.671"/><Cube currency="CAD" rate="1.4536"/><Cube currency="CNY" rate="7.4608"/><Cube currency="HKD" rate="8.6637"/><Cube currency="IDR" rate="14819.24"/><Cube currency="ILS" rate="4.2319"/><Cube currency="INR" rate="75.0335"/><Cube currency="KRW" rate="1254.7"/><Cube currency="MXN" rate="20.7643"/><Cube currency="MYR" rate="4.5183"/><Cube currency="NZD" rate="1.5438"/><Cube currency="PHP" rate="51.829"/><Cube currency="SGD" rate="1.5212"/><Cube currency="THB" rate="38.647"/><Cube currency="ZAR" rate="16.23"/></Cube>
<Cube time="2016-08-26"><Cube currency="USD" rate="1.129"/><Cube currency="JPY" rate="113.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.8545"/><Cube currency="HUF" rate="308.5"/><Cube currency="PLN" rate="4.3244"/><Cube currency="RON" rate="4.4578"/><Cube currency="SEK" rate="9.4903"/><Cube currency="CHF" rate="1.0933"/><Cube currency="NOK" rate="9.2501"/><Cube currency="HRK" rate="7.4893"/><Cube currency="RUB" rate="73.1392"/><Cube currency="TRY" rate="3.316"/><Cube currency="AUD" rate="1.4771"/><Cube currency="BRL" rate="3.6441"/><Cube currency="CAD" rate="1.4546"/><Cube currency="CNY" rate="7.5318"/><Cube currency="HKD" rate="8.7555"/><Cube currency="IDR" rate="14906"/><Cube currency="ILS" rate="4.2444"/><Cube currency="INR" rate="75.647"/><Cube currency="KRW" rate="1258.02"/><Cube currency="MXN" rate="20.7197"/><Cube currency="MYR" rate="4.5349"/><Cube currency="NZD" rate="1.5418"/><Cube currency="PHP" rate="52.29"/><Cube currency="SGD" rate="1.5269"/><Cube currency="THB" rate="39.004"/><Cube currency="ZAR" rate="15.8622"/></Cube>
<Cube time="2016-08-25"><Cube currency="USD" rate="1.129"/><Cube currency="JPY" rate="113.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.8557"/><Cube currency="HUF" rate="309.8"/><Cube currency="PLN" rate="4.3123"/><Cube currency="RON" rate="4.4526"/><Cube currency="SEK" rate="9.4956"/><Cube currency="CHF" rate="1.0905"/><Cube currency="NOK" rate="9.2771"/><Cube currency="HRK" rate="7.4916"/><Cube currency="RUB" rate="73.22"/><Cube currency="TRY" rate="3.3219"/><Cube currency="AUD" rate="1.484"/><Cube currency="BRL" rate="3.6365"/><Cube currency="CAD" rate="1.4597"/><Cube currency="CNY" rate="7.5146"/><Cube currency="HKD" rate="8.7553"/><Cube currency="IDR" rate="14973.93"/><Cube currency="ILS" rate="4.2482"/><Cube currency="INR" rate="75.6974"/><Cube currency="KRW" rate="1260.33"/><Cube currency="MXN" rate="20.8385"/><Cube currency="MYR" rate="4.5474"/><Cube currency="NZD" rate="1.5453"/><Cube currency="PHP" rate="52.347"/><Cube currency="SGD" rate="1.5277"/><Cube currency="THB" rate="39.032"/><Cube currency="ZAR" rate="15.9528"/></Cube>
<Cube time="2016-08-24"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="112.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.8513"/><Cube currency="HUF" rate="309.99"/><Cube currency="PLN" rate="4.3039"/><Cube currency="RON" rate="4.4597"/><Cube currency="SEK" rate="9.4545"/><Cube currency="CHF" rate="1.0891"/><Cube currency="NOK" rate="9.246"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="73.0561"/><Cube currency="TRY" rate="3.329"/><Cube currency="AUD" rate="1.4782"/><Cube currency="BRL" rate="3.6463"/><Cube currency="CAD" rate="1.4581"/><Cube currency="CNY" rate="7.5013"/><Cube currency="HKD" rate="8.737"/><Cube currency="IDR" rate="14969.54"/><Cube currency="ILS" rate="4.2506"/><Cube currency="INR" rate="75.6268"/><Cube currency="KRW" rate="1264.96"/><Cube currency="MXN" rate="20.8945"/><Cube currency="MYR" rate="4.5537"/><Cube currency="NZD" rate="1.54"/><Cube currency="PHP" rate="52.396"/><Cube currency="SGD" rate="1.5257"/><Cube currency="THB" rate="39.013"/><Cube currency="ZAR" rate="15.938"/></Cube>
<Cube time="2016-08-23"><Cube currency="USD" rate="1.1339"/><Cube currency="JPY" rate="113.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4423"/><Cube currency="GBP" rate="0.85995"/><Cube currency="HUF" rate="310.49"/><Cube currency="PLN" rate="4.3126"/><Cube currency="RON" rate="4.4568"/><Cube currency="SEK" rate="9.4673"/><Cube currency="CHF" rate="1.0896"/><Cube currency="NOK" rate="9.2875"/><Cube currency="HRK" rate="7.4862"/><Cube currency="RUB" rate="73.1995"/><Cube currency="TRY" rate="3.3247"/><Cube currency="AUD" rate="1.4823"/><Cube currency="BRL" rate="3.6146"/><Cube currency="CAD" rate="1.4625"/><Cube currency="CNY" rate="7.5301"/><Cube currency="HKD" rate="8.7914"/><Cube currency="IDR" rate="14991.29"/><Cube currency="ILS" rate="4.2734"/><Cube currency="INR" rate="76.0496"/><Cube currency="KRW" rate="1265.68"/><Cube currency="MXN" rate="20.6848"/><Cube currency="MYR" rate="4.5645"/><Cube currency="NZD" rate="1.5482"/><Cube currency="PHP" rate="52.635"/><Cube currency="SGD" rate="1.5297"/><Cube currency="THB" rate="39.232"/><Cube currency="ZAR" rate="15.2793"/></Cube>
<Cube time="2016-08-22"><Cube currency="USD" rate="1.1306"/><Cube currency="JPY" rate="113.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8624"/><Cube currency="HUF" rate="310.15"/><Cube currency="PLN" rate="4.3019"/><Cube currency="RON" rate="4.4583"/><Cube currency="SEK" rate="9.4825"/><Cube currency="CHF" rate="1.0886"/><Cube currency="NOK" rate="9.3281"/><Cube currency="HRK" rate="7.489"/><Cube currency="RUB" rate="72.8855"/><Cube currency="TRY" rate="3.3266"/><Cube currency="AUD" rate="1.4856"/><Cube currency="BRL" rate="3.6339"/><Cube currency="CAD" rate="1.4602"/><Cube currency="CNY" rate="7.5195"/><Cube currency="HKD" rate="8.7656"/><Cube currency="IDR" rate="14955.58"/><Cube currency="ILS" rate="4.2725"/><Cube currency="INR" rate="75.992"/><Cube currency="KRW" rate="1270.24"/><Cube currency="MXN" rate="20.6901"/><Cube currency="MYR" rate="4.5598"/><Cube currency="NZD" rate="1.5605"/><Cube currency="PHP" rate="52.641"/><Cube currency="SGD" rate="1.5276"/><Cube currency="THB" rate="39.194"/><Cube currency="ZAR" rate="15.3625"/></Cube>
<Cube time="2016-08-19"><Cube currency="USD" rate="1.1326"/><Cube currency="JPY" rate="113.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.86537"/><Cube currency="HUF" rate="310.28"/><Cube currency="PLN" rate="4.2992"/><Cube currency="RON" rate="4.4658"/><Cube currency="SEK" rate="9.4936"/><Cube currency="CHF" rate="1.0852"/><Cube currency="NOK" rate="9.3048"/><Cube currency="HRK" rate="7.4851"/><Cube currency="RUB" rate="72.5897"/><Cube currency="TRY" rate="3.3262"/><Cube currency="AUD" rate="1.4877"/><Cube currency="BRL" rate="3.6659"/><Cube currency="CAD" rate="1.4547"/><Cube currency="CNY" rate="7.5341"/><Cube currency="HKD" rate="8.7821"/><Cube currency="IDR" rate="14941.26"/><Cube currency="ILS" rate="4.2676"/><Cube currency="INR" rate="76.085"/><Cube currency="KRW" rate="1269.15"/><Cube currency="MXN" rate="20.7543"/><Cube currency="MYR" rate="4.5534"/><Cube currency="NZD" rate="1.5606"/><Cube currency="PHP" rate="52.529"/><Cube currency="SGD" rate="1.5267"/><Cube currency="THB" rate="39.241"/><Cube currency="ZAR" rate="15.3019"/></Cube>
<Cube time="2016-08-18"><Cube currency="USD" rate="1.1321"/><Cube currency="JPY" rate="113.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.86073"/><Cube currency="HUF" rate="310.42"/><Cube currency="PLN" rate="4.2925"/><Cube currency="RON" rate="4.4687"/><Cube currency="SEK" rate="9.4759"/><Cube currency="CHF" rate="1.0853"/><Cube currency="NOK" rate="9.2389"/><Cube currency="HRK" rate="7.4826"/><Cube currency="RUB" rate="72.5612"/><Cube currency="TRY" rate="3.3205"/><Cube currency="AUD" rate="1.4766"/><Cube currency="BRL" rate="3.6484"/><Cube currency="CAD" rate="1.4524"/><Cube currency="CNY" rate="7.5066"/><Cube currency="HKD" rate="8.7784"/><Cube currency="IDR" rate="14871.27"/><Cube currency="ILS" rate="4.2787"/><Cube currency="INR" rate="75.6332"/><Cube currency="KRW" rate="1257.07"/><Cube currency="MXN" rate="20.554"/><Cube currency="MYR" rate="4.5281"/><Cube currency="NZD" rate="1.5578"/><Cube currency="PHP" rate="52.377"/><Cube currency="SGD" rate="1.5194"/><Cube currency="THB" rate="39.176"/><Cube currency="ZAR" rate="15.1227"/></Cube>
<Cube time="2016-08-17"><Cube currency="USD" rate="1.1276"/><Cube currency="JPY" rate="113.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.8664"/><Cube currency="HUF" rate="310.63"/><Cube currency="PLN" rate="4.2907"/><Cube currency="RON" rate="4.4753"/><Cube currency="SEK" rate="9.4951"/><Cube currency="CHF" rate="1.0863"/><Cube currency="NOK" rate="9.2812"/><Cube currency="HRK" rate="7.4759"/><Cube currency="RUB" rate="72.2019"/><Cube currency="TRY" rate="3.3086"/><Cube currency="AUD" rate="1.478"/><Cube currency="BRL" rate="3.6238"/><Cube currency="CAD" rate="1.4529"/><Cube currency="CNY" rate="7.4825"/><Cube currency="HKD" rate="8.7457"/><Cube currency="IDR" rate="14827.94"/><Cube currency="ILS" rate="4.277"/><Cube currency="INR" rate="75.3999"/><Cube currency="KRW" rate="1252.95"/><Cube currency="MXN" rate="20.4678"/><Cube currency="MYR" rate="4.5172"/><Cube currency="NZD" rate="1.5596"/><Cube currency="PHP" rate="52.35"/><Cube currency="SGD" rate="1.516"/><Cube currency="THB" rate="39.104"/><Cube currency="ZAR" rate="15.1708"/></Cube>
<Cube time="2016-08-16"><Cube currency="USD" rate="1.1295"/><Cube currency="JPY" rate="112.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.02"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.8706"/><Cube currency="HUF" rate="309.91"/><Cube currency="PLN" rate="4.2696"/><Cube currency="RON" rate="4.4583"/><Cube currency="SEK" rate="9.4532"/><Cube currency="CHF" rate="1.0849"/><Cube currency="NOK" rate="9.2101"/><Cube currency="HRK" rate="7.483"/><Cube currency="RUB" rate="72.0053"/><Cube currency="TRY" rate="3.3045"/><Cube currency="AUD" rate="1.4602"/><Cube currency="BRL" rate="3.5741"/><Cube currency="CAD" rate="1.4477"/><Cube currency="CNY" rate="7.4772"/><Cube currency="HKD" rate="8.7604"/><Cube currency="IDR" rate="14774.99"/><Cube currency="ILS" rate="4.2662"/><Cube currency="INR" rate="75.4101"/><Cube currency="KRW" rate="1232.41"/><Cube currency="MXN" rate="20.2785"/><Cube currency="MYR" rate="4.4867"/><Cube currency="NZD" rate="1.5488"/><Cube currency="PHP" rate="52.142"/><Cube currency="SGD" rate="1.5094"/><Cube currency="THB" rate="39.033"/><Cube currency="ZAR" rate="14.9524"/></Cube>
<Cube time="2016-08-15"><Cube currency="USD" rate="1.118"/><Cube currency="JPY" rate="112.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.86677"/><Cube currency="HUF" rate="309.49"/><Cube currency="PLN" rate="4.2695"/><Cube currency="RON" rate="4.4594"/><Cube currency="SEK" rate="9.4601"/><Cube currency="CHF" rate="1.0893"/><Cube currency="NOK" rate="9.1752"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="71.8869"/><Cube currency="TRY" rate="3.3007"/><Cube currency="AUD" rate="1.4577"/><Cube currency="BRL" rate="3.5463"/><Cube currency="CAD" rate="1.4446"/><Cube currency="CNY" rate="7.4203"/><Cube currency="HKD" rate="8.6725"/><Cube currency="IDR" rate="14641.33"/><Cube currency="ILS" rate="4.2585"/><Cube currency="INR" rate="74.7779"/><Cube currency="KRW" rate="1229.06"/><Cube currency="MXN" rate="20.2774"/><Cube currency="MYR" rate="4.4757"/><Cube currency="NZD" rate="1.5498"/><Cube currency="PHP" rate="51.855"/><Cube currency="SGD" rate="1.5025"/><Cube currency="THB" rate="38.701"/><Cube currency="ZAR" rate="14.9346"/></Cube>
<Cube time="2016-08-12"><Cube currency="USD" rate="1.1158"/><Cube currency="JPY" rate="113.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.018"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.8605"/><Cube currency="HUF" rate="310.02"/><Cube currency="PLN" rate="4.2658"/><Cube currency="RON" rate="4.459"/><Cube currency="SEK" rate="9.4299"/><Cube currency="CHF" rate="1.0888"/><Cube currency="NOK" rate="9.1635"/><Cube currency="HRK" rate="7.4916"/><Cube currency="RUB" rate="72.2194"/><Cube currency="TRY" rate="3.2998"/><Cube currency="AUD" rate="1.4535"/><Cube currency="BRL" rate="3.5287"/><Cube currency="CAD" rate="1.4478"/><Cube currency="CNY" rate="7.4173"/><Cube currency="HKD" rate="8.6551"/><Cube currency="IDR" rate="14623.67"/><Cube currency="ILS" rate="4.2553"/><Cube currency="INR" rate="74.6069"/><Cube currency="KRW" rate="1234.19"/><Cube currency="MXN" rate="20.3881"/><Cube currency="MYR" rate="4.4915"/><Cube currency="NZD" rate="1.5497"/><Cube currency="PHP" rate="51.963"/><Cube currency="SGD" rate="1.5023"/><Cube currency="THB" rate="38.815"/><Cube currency="ZAR" rate="15.07"/></Cube>
<Cube time="2016-08-11"><Cube currency="USD" rate="1.1153"/><Cube currency="JPY" rate="113.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.02"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.86038"/><Cube currency="HUF" rate="310.26"/><Cube currency="PLN" rate="4.2604"/><Cube currency="RON" rate="4.4601"/><Cube currency="SEK" rate="9.431"/><Cube currency="CHF" rate="1.0859"/><Cube currency="NOK" rate="9.2293"/><Cube currency="HRK" rate="7.4952"/><Cube currency="RUB" rate="72.3675"/><Cube currency="TRY" rate="3.305"/><Cube currency="AUD" rate="1.446"/><Cube currency="BRL" rate="3.5156"/><Cube currency="CAD" rate="1.4559"/><Cube currency="CNY" rate="7.4031"/><Cube currency="HKD" rate="8.6506"/><Cube currency="IDR" rate="14610.43"/><Cube currency="ILS" rate="4.252"/><Cube currency="INR" rate="74.5558"/><Cube currency="KRW" rate="1226.97"/><Cube currency="MXN" rate="20.5527"/><Cube currency="MYR" rate="4.4676"/><Cube currency="NZD" rate="1.539"/><Cube currency="PHP" rate="52.085"/><Cube currency="SGD" rate="1.4989"/><Cube currency="THB" rate="38.746"/><Cube currency="ZAR" rate="14.908"/></Cube>
<Cube time="2016-08-10"><Cube currency="USD" rate="1.1184"/><Cube currency="JPY" rate="113.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.85541"/><Cube currency="HUF" rate="310.41"/><Cube currency="PLN" rate="4.2684"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.4811"/><Cube currency="CHF" rate="1.0923"/><Cube currency="NOK" rate="9.2571"/><Cube currency="HRK" rate="7.4827"/><Cube currency="RUB" rate="72.0826"/><Cube currency="TRY" rate="3.303"/><Cube currency="AUD" rate="1.445"/><Cube currency="BRL" rate="3.4911"/><Cube currency="CAD" rate="1.4557"/><Cube currency="CNY" rate="7.4169"/><Cube currency="HKD" rate="8.6748"/><Cube currency="IDR" rate="14627.55"/><Cube currency="ILS" rate="4.2597"/><Cube currency="INR" rate="74.531"/><Cube currency="KRW" rate="1223.53"/><Cube currency="MXN" rate="20.4917"/><Cube currency="MYR" rate="4.4624"/><Cube currency="NZD" rate="1.5418"/><Cube currency="PHP" rate="52.13"/><Cube currency="SGD" rate="1.4968"/><Cube currency="THB" rate="38.859"/><Cube currency="ZAR" rate="14.8482"/></Cube>
<Cube time="2016-08-09"><Cube currency="USD" rate="1.1078"/><Cube currency="JPY" rate="113.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.85399"/><Cube currency="HUF" rate="310.37"/><Cube currency="PLN" rate="4.2669"/><Cube currency="RON" rate="4.4598"/><Cube currency="SEK" rate="9.4875"/><Cube currency="CHF" rate="1.0899"/><Cube currency="NOK" rate="9.357"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="71.7804"/><Cube currency="TRY" rate="3.3015"/><Cube currency="AUD" rate="1.4463"/><Cube currency="BRL" rate="3.5045"/><Cube currency="CAD" rate="1.4567"/><Cube currency="CNY" rate="7.3798"/><Cube currency="HKD" rate="8.595"/><Cube currency="IDR" rate="14547.53"/><Cube currency="ILS" rate="4.2319"/><Cube currency="INR" rate="74.099"/><Cube currency="KRW" rate="1224.66"/><Cube currency="MXN" rate="20.5015"/><Cube currency="MYR" rate="4.4668"/><Cube currency="NZD" rate="1.5522"/><Cube currency="PHP" rate="51.944"/><Cube currency="SGD" rate="1.4931"/><Cube currency="THB" rate="38.737"/><Cube currency="ZAR" rate="15.0072"/></Cube>
<Cube time="2016-08-08"><Cube currency="USD" rate="1.1087"/><Cube currency="JPY" rate="113.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4368"/><Cube currency="GBP" rate="0.84955"/><Cube currency="HUF" rate="311.02"/><Cube currency="PLN" rate="4.2786"/><Cube currency="RON" rate="4.4584"/><Cube currency="SEK" rate="9.525"/><Cube currency="CHF" rate="1.0883"/><Cube currency="NOK" rate="9.4065"/><Cube currency="HRK" rate="7.4799"/><Cube currency="RUB" rate="71.809"/><Cube currency="TRY" rate="3.3082"/><Cube currency="AUD" rate="1.452"/><Cube currency="BRL" rate="3.5239"/><Cube currency="CAD" rate="1.4573"/><Cube currency="CNY" rate="7.3848"/><Cube currency="HKD" rate="8.5999"/><Cube currency="IDR" rate="14552.8"/><Cube currency="ILS" rate="4.2435"/><Cube currency="INR" rate="74.1"/><Cube currency="KRW" rate="1229.38"/><Cube currency="MXN" rate="20.6443"/><Cube currency="MYR" rate="4.4694"/><Cube currency="NZD" rate="1.5548"/><Cube currency="PHP" rate="52.004"/><Cube currency="SGD" rate="1.4944"/><Cube currency="THB" rate="38.793"/><Cube currency="ZAR" rate="15.1284"/></Cube>
<Cube time="2016-08-05"><Cube currency="USD" rate="1.1156"/><Cube currency="JPY" rate="112.73"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4373"/><Cube currency="GBP" rate="0.8481"/><Cube currency="HUF" rate="310.62"/><Cube currency="PLN" rate="4.2841"/><Cube currency="RON" rate="4.4622"/><Cube currency="SEK" rate="9.5043"/><Cube currency="CHF" rate="1.0852"/><Cube currency="NOK" rate="9.4022"/><Cube currency="HRK" rate="7.4843"/><Cube currency="RUB" rate="72.7967"/><Cube currency="TRY" rate="3.3471"/><Cube currency="AUD" rate="1.4567"/><Cube currency="BRL" rate="3.5501"/><Cube currency="CAD" rate="1.4529"/><Cube currency="CNY" rate="7.411"/><Cube currency="HKD" rate="8.6521"/><Cube currency="IDR" rate="14617.71"/><Cube currency="ILS" rate="4.2633"/><Cube currency="INR" rate="74.4919"/><Cube currency="KRW" rate="1237.73"/><Cube currency="MXN" rate="21.0282"/><Cube currency="MYR" rate="4.4927"/><Cube currency="NZD" rate="1.5473"/><Cube currency="PHP" rate="52.3"/><Cube currency="SGD" rate="1.4953"/><Cube currency="THB" rate="38.848"/><Cube currency="ZAR" rate="15.2536"/></Cube>
<Cube time="2016-08-04"><Cube currency="USD" rate="1.1136"/><Cube currency="JPY" rate="112.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.027"/><Cube currency="DKK" rate="7.4383"/><Cube currency="GBP" rate="0.84603"/><Cube currency="HUF" rate="311.18"/><Cube currency="PLN" rate="4.294"/><Cube currency="RON" rate="4.4605"/><Cube currency="SEK" rate="9.5105"/><Cube currency="CHF" rate="1.0834"/><Cube currency="NOK" rate="9.4118"/><Cube currency="HRK" rate="7.4827"/><Cube currency="RUB" rate="73.7722"/><Cube currency="TRY" rate="3.3664"/><Cube currency="AUD" rate="1.4604"/><Cube currency="BRL" rate="3.5894"/><Cube currency="CAD" rate="1.4536"/><Cube currency="CNY" rate="7.3961"/><Cube currency="HKD" rate="8.6384"/><Cube currency="IDR" rate="14649.41"/><Cube currency="ILS" rate="4.2612"/><Cube currency="INR" rate="74.474"/><Cube currency="KRW" rate="1241.88"/><Cube currency="MXN" rate="20.9694"/><Cube currency="MYR" rate="4.5057"/><Cube currency="NZD" rate="1.5479"/><Cube currency="PHP" rate="52.417"/><Cube currency="SGD" rate="1.4952"/><Cube currency="THB" rate="38.886"/><Cube currency="ZAR" rate="15.2998"/></Cube>
<Cube time="2016-08-03"><Cube currency="USD" rate="1.12"/><Cube currency="JPY" rate="113.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.034"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8391"/><Cube currency="HUF" rate="311"/><Cube currency="PLN" rate="4.313"/><Cube currency="RON" rate="4.455"/><Cube currency="SEK" rate="9.5146"/><Cube currency="CHF" rate="1.0845"/><Cube currency="NOK" rate="9.4236"/><Cube currency="HRK" rate="7.4963"/><Cube currency="RUB" rate="74.5458"/><Cube currency="TRY" rate="3.3742"/><Cube currency="AUD" rate="1.475"/><Cube currency="BRL" rate="3.6606"/><Cube currency="CAD" rate="1.4672"/><Cube currency="CNY" rate="7.4234"/><Cube currency="HKD" rate="8.6898"/><Cube currency="IDR" rate="14738.64"/><Cube currency="ILS" rate="4.2811"/><Cube currency="INR" rate="74.9224"/><Cube currency="KRW" rate="1251.34"/><Cube currency="MXN" rate="21.1797"/><Cube currency="MYR" rate="4.5413"/><Cube currency="NZD" rate="1.5577"/><Cube currency="PHP" rate="52.737"/><Cube currency="SGD" rate="1.502"/><Cube currency="THB" rate="39.127"/><Cube currency="ZAR" rate="15.6581"/></Cube>
<Cube time="2016-08-02"><Cube currency="USD" rate="1.1193"/><Cube currency="JPY" rate="113.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.8431"/><Cube currency="HUF" rate="311.1"/><Cube currency="PLN" rate="4.3241"/><Cube currency="RON" rate="4.4542"/><Cube currency="SEK" rate="9.5537"/><Cube currency="CHF" rate="1.081"/><Cube currency="NOK" rate="9.4363"/><Cube currency="HRK" rate="7.4927"/><Cube currency="RUB" rate="74.5098"/><Cube currency="TRY" rate="3.3512"/><Cube currency="AUD" rate="1.4717"/><Cube currency="BRL" rate="3.6549"/><Cube currency="CAD" rate="1.4608"/><Cube currency="CNY" rate="7.4233"/><Cube currency="HKD" rate="8.6863"/><Cube currency="IDR" rate="14627.57"/><Cube currency="ILS" rate="4.2704"/><Cube currency="INR" rate="74.673"/><Cube currency="KRW" rate="1239.02"/><Cube currency="MXN" rate="21.105"/><Cube currency="MYR" rate="4.5187"/><Cube currency="NZD" rate="1.5497"/><Cube currency="PHP" rate="52.626"/><Cube currency="SGD" rate="1.4986"/><Cube currency="THB" rate="38.907"/><Cube currency="ZAR" rate="15.6368"/></Cube>
<Cube time="2016-08-01"><Cube currency="USD" rate="1.1164"/><Cube currency="JPY" rate="114.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.8454"/><Cube currency="HUF" rate="311.01"/><Cube currency="PLN" rate="4.351"/><Cube currency="RON" rate="4.454"/><Cube currency="SEK" rate="9.5833"/><Cube currency="CHF" rate="1.0807"/><Cube currency="NOK" rate="9.4455"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="73.8736"/><Cube currency="TRY" rate="3.3424"/><Cube currency="AUD" rate="1.4751"/><Cube currency="BRL" rate="3.6361"/><Cube currency="CAD" rate="1.4587"/><Cube currency="CNY" rate="7.4136"/><Cube currency="HKD" rate="8.6623"/><Cube currency="IDR" rate="14549.55"/><Cube currency="ILS" rate="4.2513"/><Cube currency="INR" rate="74.464"/><Cube currency="KRW" rate="1236.21"/><Cube currency="MXN" rate="20.9306"/><Cube currency="MYR" rate="4.4954"/><Cube currency="NZD" rate="1.5545"/><Cube currency="PHP" rate="52.474"/><Cube currency="SGD" rate="1.4966"/><Cube currency="THB" rate="38.806"/><Cube currency="ZAR" rate="15.5121"/></Cube>
<Cube time="2016-07-29"><Cube currency="USD" rate="1.1113"/><Cube currency="JPY" rate="114.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4374"/><Cube currency="GBP" rate="0.844"/><Cube currency="HUF" rate="312.19"/><Cube currency="PLN" rate="4.363"/><Cube currency="RON" rate="4.4655"/><Cube currency="SEK" rate="9.5673"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.5092"/><Cube currency="HRK" rate="7.4875"/><Cube currency="RUB" rate="74.4883"/><Cube currency="TRY" rate="3.3523"/><Cube currency="AUD" rate="1.4782"/><Cube currency="BRL" rate="3.6478"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.3908"/><Cube currency="HKD" rate="8.621"/><Cube currency="IDR" rate="14559.7"/><Cube currency="ILS" rate="4.2494"/><Cube currency="INR" rate="74.407"/><Cube currency="KRW" rate="1246.83"/><Cube currency="MXN" rate="21.0288"/><Cube currency="MYR" rate="4.52"/><Cube currency="NZD" rate="1.5615"/><Cube currency="PHP" rate="52.431"/><Cube currency="SGD" rate="1.5015"/><Cube currency="THB" rate="38.712"/><Cube currency="ZAR" rate="15.7301"/></Cube>
<Cube time="2016-07-28"><Cube currency="USD" rate="1.109"/><Cube currency="JPY" rate="116.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.045"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.8422"/><Cube currency="HUF" rate="312.15"/><Cube currency="PLN" rate="4.3636"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.5497"/><Cube currency="CHF" rate="1.0892"/><Cube currency="NOK" rate="9.4405"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="73.6747"/><Cube currency="TRY" rate="3.3491"/><Cube currency="AUD" rate="1.4735"/><Cube currency="BRL" rate="3.6306"/><Cube currency="CAD" rate="1.4595"/><Cube currency="CNY" rate="7.3838"/><Cube currency="HKD" rate="8.6022"/><Cube currency="IDR" rate="14530.67"/><Cube currency="ILS" rate="4.2383"/><Cube currency="INR" rate="74.3543"/><Cube currency="KRW" rate="1251.17"/><Cube currency="MXN" rate="20.8716"/><Cube currency="MYR" rate="4.5018"/><Cube currency="NZD" rate="1.5646"/><Cube currency="PHP" rate="52.242"/><Cube currency="SGD" rate="1.4977"/><Cube currency="THB" rate="38.676"/><Cube currency="ZAR" rate="15.7968"/></Cube>
<Cube time="2016-07-27"><Cube currency="USD" rate="1.0991"/><Cube currency="JPY" rate="116.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.83875"/><Cube currency="HUF" rate="313.56"/><Cube currency="PLN" rate="4.3733"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="9.537"/><Cube currency="CHF" rate="1.0928"/><Cube currency="NOK" rate="9.4387"/><Cube currency="HRK" rate="7.486"/><Cube currency="RUB" rate="72.5463"/><Cube currency="TRY" rate="3.3422"/><Cube currency="AUD" rate="1.4715"/><Cube currency="BRL" rate="3.6056"/><Cube currency="CAD" rate="1.4497"/><Cube currency="CNY" rate="7.3311"/><Cube currency="HKD" rate="8.5253"/><Cube currency="IDR" rate="14447.16"/><Cube currency="ILS" rate="4.2213"/><Cube currency="INR" rate="73.87"/><Cube currency="KRW" rate="1247.17"/><Cube currency="MXN" rate="20.6866"/><Cube currency="MYR" rate="4.4893"/><Cube currency="NZD" rate="1.5631"/><Cube currency="PHP" rate="51.872"/><Cube currency="SGD" rate="1.4926"/><Cube currency="THB" rate="38.451"/><Cube currency="ZAR" rate="15.7081"/></Cube>
<Cube time="2016-07-26"><Cube currency="USD" rate="1.0997"/><Cube currency="JPY" rate="114.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8371"/><Cube currency="HUF" rate="313.16"/><Cube currency="PLN" rate="4.3629"/><Cube currency="RON" rate="4.4657"/><Cube currency="SEK" rate="9.5124"/><Cube currency="CHF" rate="1.087"/><Cube currency="NOK" rate="9.437"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="72.892"/><Cube currency="TRY" rate="3.3508"/><Cube currency="AUD" rate="1.4599"/><Cube currency="BRL" rate="3.608"/><Cube currency="CAD" rate="1.4553"/><Cube currency="CNY" rate="7.3357"/><Cube currency="HKD" rate="8.5301"/><Cube currency="IDR" rate="14488.8"/><Cube currency="ILS" rate="4.226"/><Cube currency="INR" rate="74.042"/><Cube currency="KRW" rate="1249.22"/><Cube currency="MXN" rate="20.6734"/><Cube currency="MYR" rate="4.4693"/><Cube currency="NZD" rate="1.5561"/><Cube currency="PHP" rate="51.855"/><Cube currency="SGD" rate="1.4925"/><Cube currency="THB" rate="38.494"/><Cube currency="ZAR" rate="15.8672"/></Cube>
<Cube time="2016-07-25"><Cube currency="USD" rate="1.0982"/><Cube currency="JPY" rate="116.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8367"/><Cube currency="HUF" rate="312.64"/><Cube currency="PLN" rate="4.3578"/><Cube currency="RON" rate="4.448"/><Cube currency="SEK" rate="9.507"/><Cube currency="CHF" rate="1.0839"/><Cube currency="NOK" rate="9.4102"/><Cube currency="HRK" rate="7.4853"/><Cube currency="RUB" rate="71.2651"/><Cube currency="TRY" rate="3.3277"/><Cube currency="AUD" rate="1.4666"/><Cube currency="BRL" rate="3.5758"/><Cube currency="CAD" rate="1.4465"/><Cube currency="CNY" rate="7.3356"/><Cube currency="HKD" rate="8.519"/><Cube currency="IDR" rate="14426.5"/><Cube currency="ILS" rate="4.2229"/><Cube currency="INR" rate="73.9624"/><Cube currency="KRW" rate="1250.46"/><Cube currency="MXN" rate="20.4059"/><Cube currency="MYR" rate="4.4692"/><Cube currency="NZD" rate="1.5709"/><Cube currency="PHP" rate="51.751"/><Cube currency="SGD" rate="1.4944"/><Cube currency="THB" rate="38.482"/><Cube currency="ZAR" rate="15.6755"/></Cube>
<Cube time="2016-07-22"><Cube currency="USD" rate="1.1014"/><Cube currency="JPY" rate="116.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.84108"/><Cube currency="HUF" rate="313.34"/><Cube currency="PLN" rate="4.3554"/><Cube currency="RON" rate="4.4609"/><Cube currency="SEK" rate="9.4979"/><Cube currency="CHF" rate="1.086"/><Cube currency="NOK" rate="9.3847"/><Cube currency="HRK" rate="7.4863"/><Cube currency="RUB" rate="71.0806"/><Cube currency="TRY" rate="3.356"/><Cube currency="AUD" rate="1.4717"/><Cube currency="BRL" rate="3.6138"/><Cube currency="CAD" rate="1.4436"/><Cube currency="CNY" rate="7.35"/><Cube currency="HKD" rate="8.542"/><Cube currency="IDR" rate="14445.45"/><Cube currency="ILS" rate="4.2232"/><Cube currency="INR" rate="73.8783"/><Cube currency="KRW" rate="1251.19"/><Cube currency="MXN" rate="20.4913"/><Cube currency="MYR" rate="4.4696"/><Cube currency="NZD" rate="1.5748"/><Cube currency="PHP" rate="51.836"/><Cube currency="SGD" rate="1.4934"/><Cube currency="THB" rate="38.463"/><Cube currency="ZAR" rate="15.692"/></Cube>
<Cube time="2016-07-21"><Cube currency="USD" rate="1.1015"/><Cube currency="JPY" rate="117.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.83595"/><Cube currency="HUF" rate="314.61"/><Cube currency="PLN" rate="4.3692"/><Cube currency="RON" rate="4.4686"/><Cube currency="SEK" rate="9.4736"/><Cube currency="CHF" rate="1.0872"/><Cube currency="NOK" rate="9.3541"/><Cube currency="HRK" rate="7.4845"/><Cube currency="RUB" rate="70.3897"/><Cube currency="TRY" rate="3.3841"/><Cube currency="AUD" rate="1.471"/><Cube currency="BRL" rate="3.5804"/><Cube currency="CAD" rate="1.4376"/><Cube currency="CNY" rate="7.3505"/><Cube currency="HKD" rate="8.5426"/><Cube currency="IDR" rate="14448.38"/><Cube currency="ILS" rate="4.2463"/><Cube currency="INR" rate="74.0373"/><Cube currency="KRW" rate="1253.58"/><Cube currency="MXN" rate="20.5428"/><Cube currency="MYR" rate="4.486"/><Cube currency="NZD" rate="1.5789"/><Cube currency="PHP" rate="51.975"/><Cube currency="SGD" rate="1.4931"/><Cube currency="THB" rate="38.564"/><Cube currency="ZAR" rate="15.7433"/></Cube>
<Cube time="2016-07-20"><Cube currency="USD" rate="1.1013"/><Cube currency="JPY" rate="117.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.83605"/><Cube currency="HUF" rate="315.05"/><Cube currency="PLN" rate="4.3758"/><Cube currency="RON" rate="4.4741"/><Cube currency="SEK" rate="9.4684"/><Cube currency="CHF" rate="1.0882"/><Cube currency="NOK" rate="9.3552"/><Cube currency="HRK" rate="7.4855"/><Cube currency="RUB" rate="69.7877"/><Cube currency="TRY" rate="3.3463"/><Cube currency="AUD" rate="1.4712"/><Cube currency="BRL" rate="3.5761"/><Cube currency="CAD" rate="1.4382"/><Cube currency="CNY" rate="7.3501"/><Cube currency="HKD" rate="8.5405"/><Cube currency="IDR" rate="14433.83"/><Cube currency="ILS" rate="4.2491"/><Cube currency="INR" rate="74.0123"/><Cube currency="KRW" rate="1257.06"/><Cube currency="MXN" rate="20.3683"/><Cube currency="MYR" rate="4.4456"/><Cube currency="NZD" rate="1.5658"/><Cube currency="PHP" rate="51.917"/><Cube currency="SGD" rate="1.4962"/><Cube currency="THB" rate="38.583"/><Cube currency="ZAR" rate="15.7296"/></Cube>
<Cube time="2016-07-19"><Cube currency="USD" rate="1.1035"/><Cube currency="JPY" rate="117.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.014"/><Cube currency="DKK" rate="7.4389"/><Cube currency="GBP" rate="0.8395"/><Cube currency="HUF" rate="314.73"/><Cube currency="PLN" rate="4.3729"/><Cube currency="RON" rate="4.4772"/><Cube currency="SEK" rate="9.4922"/><Cube currency="CHF" rate="1.0877"/><Cube currency="NOK" rate="9.3489"/><Cube currency="HRK" rate="7.4905"/><Cube currency="RUB" rate="69.5272"/><Cube currency="TRY" rate="3.2878"/><Cube currency="AUD" rate="1.4727"/><Cube currency="BRL" rate="3.6078"/><Cube currency="CAD" rate="1.4364"/><Cube currency="CNY" rate="7.3875"/><Cube currency="HKD" rate="8.5585"/><Cube currency="IDR" rate="14443.16"/><Cube currency="ILS" rate="4.2582"/><Cube currency="INR" rate="74.0824"/><Cube currency="KRW" rate="1257.6"/><Cube currency="MXN" rate="20.3706"/><Cube currency="MYR" rate="4.4205"/><Cube currency="NZD" rate="1.5684"/><Cube currency="PHP" rate="51.735"/><Cube currency="SGD" rate="1.4921"/><Cube currency="THB" rate="38.615"/><Cube currency="ZAR" rate="15.8098"/></Cube>
<Cube time="2016-07-18"><Cube currency="USD" rate="1.1053"/><Cube currency="JPY" rate="116.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.83372"/><Cube currency="HUF" rate="315.01"/><Cube currency="PLN" rate="4.3805"/><Cube currency="RON" rate="4.4686"/><Cube currency="SEK" rate="9.4679"/><Cube currency="CHF" rate="1.0869"/><Cube currency="NOK" rate="9.3627"/><Cube currency="HRK" rate="7.4957"/><Cube currency="RUB" rate="69.7145"/><Cube currency="TRY" rate="3.268"/><Cube currency="AUD" rate="1.4557"/><Cube currency="BRL" rate="3.5963"/><Cube currency="CAD" rate="1.4315"/><Cube currency="CNY" rate="7.4089"/><Cube currency="HKD" rate="8.5713"/><Cube currency="IDR" rate="14468.93"/><Cube currency="ILS" rate="4.265"/><Cube currency="INR" rate="74.2758"/><Cube currency="KRW" rate="1257.6"/><Cube currency="MXN" rate="20.4348"/><Cube currency="MYR" rate="4.3971"/><Cube currency="NZD" rate="1.5555"/><Cube currency="PHP" rate="51.65"/><Cube currency="SGD" rate="1.49"/><Cube currency="THB" rate="38.647"/><Cube currency="ZAR" rate="15.7685"/></Cube>
<Cube time="2016-07-15"><Cube currency="USD" rate="1.1128"/><Cube currency="JPY" rate="117.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.04"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.83275"/><Cube currency="HUF" rate="314.95"/><Cube currency="PLN" rate="4.4099"/><Cube currency="RON" rate="4.4802"/><Cube currency="SEK" rate="9.4556"/><Cube currency="CHF" rate="1.0899"/><Cube currency="NOK" rate="9.3183"/><Cube currency="HRK" rate="7.5023"/><Cube currency="RUB" rate="70.3711"/><Cube currency="TRY" rate="3.2125"/><Cube currency="AUD" rate="1.4538"/><Cube currency="BRL" rate="3.6232"/><Cube currency="CAD" rate="1.4317"/><Cube currency="CNY" rate="7.4355"/><Cube currency="HKD" rate="8.6283"/><Cube currency="IDR" rate="14563.77"/><Cube currency="ILS" rate="4.2818"/><Cube currency="INR" rate="74.585"/><Cube currency="KRW" rate="1260.06"/><Cube currency="MXN" rate="20.4417"/><Cube currency="MYR" rate="4.3932"/><Cube currency="NZD" rate="1.5534"/><Cube currency="PHP" rate="51.95"/><Cube currency="SGD" rate="1.4961"/><Cube currency="THB" rate="38.898"/><Cube currency="ZAR" rate="15.9668"/></Cube>
<Cube time="2016-07-14"><Cube currency="USD" rate="1.1157"/><Cube currency="JPY" rate="117.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.049"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.83311"/><Cube currency="HUF" rate="313.64"/><Cube currency="PLN" rate="4.4115"/><Cube currency="RON" rate="4.4903"/><Cube currency="SEK" rate="9.4413"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.3247"/><Cube currency="HRK" rate="7.5116"/><Cube currency="RUB" rate="70.4687"/><Cube currency="TRY" rate="3.2223"/><Cube currency="AUD" rate="1.4588"/><Cube currency="BRL" rate="3.6041"/><Cube currency="CAD" rate="1.4422"/><Cube currency="CNY" rate="7.4577"/><Cube currency="HKD" rate="8.6538"/><Cube currency="IDR" rate="14562.12"/><Cube currency="ILS" rate="4.2923"/><Cube currency="INR" rate="74.594"/><Cube currency="KRW" rate="1262.25"/><Cube currency="MXN" rate="20.3522"/><Cube currency="MYR" rate="4.3816"/><Cube currency="NZD" rate="1.5474"/><Cube currency="PHP" rate="52.436"/><Cube currency="SGD" rate="1.4978"/><Cube currency="THB" rate="39.115"/><Cube currency="ZAR" rate="15.8563"/></Cube>
<Cube time="2016-07-13"><Cube currency="USD" rate="1.1072"/><Cube currency="JPY" rate="115.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.83398"/><Cube currency="HUF" rate="313.39"/><Cube currency="PLN" rate="4.4055"/><Cube currency="RON" rate="4.4914"/><Cube currency="SEK" rate="9.4368"/><Cube currency="CHF" rate="1.0909"/><Cube currency="NOK" rate="9.3145"/><Cube currency="HRK" rate="7.4932"/><Cube currency="RUB" rate="70.6406"/><Cube currency="TRY" rate="3.2047"/><Cube currency="AUD" rate="1.4517"/><Cube currency="BRL" rate="3.6517"/><Cube currency="CAD" rate="1.4452"/><Cube currency="CNY" rate="7.4077"/><Cube currency="HKD" rate="8.5892"/><Cube currency="IDR" rate="14443.98"/><Cube currency="ILS" rate="4.2832"/><Cube currency="INR" rate="74.2155"/><Cube currency="KRW" rate="1265.58"/><Cube currency="MXN" rate="20.28"/><Cube currency="MYR" rate="4.3659"/><Cube currency="NZD" rate="1.5154"/><Cube currency="PHP" rate="52.182"/><Cube currency="SGD" rate="1.4903"/><Cube currency="THB" rate="38.951"/><Cube currency="ZAR" rate="15.8695"/></Cube>
<Cube time="2016-07-12"><Cube currency="USD" rate="1.1092"/><Cube currency="JPY" rate="115.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.034"/><Cube currency="DKK" rate="7.4378"/><Cube currency="GBP" rate="0.84275"/><Cube currency="HUF" rate="313.94"/><Cube currency="PLN" rate="4.4171"/><Cube currency="RON" rate="4.4942"/><Cube currency="SEK" rate="9.447"/><Cube currency="CHF" rate="1.0904"/><Cube currency="NOK" rate="9.3499"/><Cube currency="HRK" rate="7.4928"/><Cube currency="RUB" rate="70.8144"/><Cube currency="TRY" rate="3.2028"/><Cube currency="AUD" rate="1.4532"/><Cube currency="BRL" rate="3.6414"/><Cube currency="CAD" rate="1.4452"/><Cube currency="CNY" rate="7.4148"/><Cube currency="HKD" rate="8.6051"/><Cube currency="IDR" rate="14555.48"/><Cube currency="ILS" rate="4.2962"/><Cube currency="INR" rate="74.422"/><Cube currency="KRW" rate="1271.3"/><Cube currency="MXN" rate="20.2867"/><Cube currency="MYR" rate="4.3964"/><Cube currency="NZD" rate="1.5184"/><Cube currency="PHP" rate="52.534"/><Cube currency="SGD" rate="1.4939"/><Cube currency="THB" rate="39.011"/><Cube currency="ZAR" rate="15.8657"/></Cube>
<Cube time="2016-07-11"><Cube currency="USD" rate="1.1049"/><Cube currency="JPY" rate="113.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85097"/><Cube currency="HUF" rate="313.07"/><Cube currency="PLN" rate="4.421"/><Cube currency="RON" rate="4.4938"/><Cube currency="SEK" rate="9.476"/><Cube currency="CHF" rate="1.0867"/><Cube currency="NOK" rate="9.4061"/><Cube currency="HRK" rate="7.4765"/><Cube currency="RUB" rate="70.9862"/><Cube currency="TRY" rate="3.2027"/><Cube currency="AUD" rate="1.4617"/><Cube currency="BRL" rate="3.6651"/><Cube currency="CAD" rate="1.4437"/><Cube currency="CNY" rate="7.3926"/><Cube currency="HKD" rate="8.5731"/><Cube currency="IDR" rate="14476.95"/><Cube currency="ILS" rate="4.2913"/><Cube currency="INR" rate="74.1865"/><Cube currency="KRW" rate="1268.78"/><Cube currency="MXN" rate="20.378"/><Cube currency="MYR" rate="4.411"/><Cube currency="NZD" rate="1.525"/><Cube currency="PHP" rate="52.309"/><Cube currency="SGD" rate="1.491"/><Cube currency="THB" rate="38.817"/><Cube currency="ZAR" rate="15.9573"/></Cube>
<Cube time="2016-07-08"><Cube currency="USD" rate="1.107"/><Cube currency="JPY" rate="111.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4412"/><Cube currency="GBP" rate="0.85243"/><Cube currency="HUF" rate="314.08"/><Cube currency="PLN" rate="4.4278"/><Cube currency="RON" rate="4.5132"/><Cube currency="SEK" rate="9.4685"/><Cube currency="CHF" rate="1.0855"/><Cube currency="NOK" rate="9.393"/><Cube currency="HRK" rate="7.4842"/><Cube currency="RUB" rate="70.9558"/><Cube currency="TRY" rate="3.2402"/><Cube currency="AUD" rate="1.4731"/><Cube currency="BRL" rate="3.6942"/><Cube currency="CAD" rate="1.4406"/><Cube currency="CNY" rate="7.4011"/><Cube currency="HKD" rate="8.5866"/><Cube currency="IDR" rate="14605.2"/><Cube currency="ILS" rate="4.3011"/><Cube currency="INR" rate="74.5132"/><Cube currency="KRW" rate="1280.91"/><Cube currency="MXN" rate="20.7956"/><Cube currency="MYR" rate="4.4535"/><Cube currency="NZD" rate="1.5221"/><Cube currency="PHP" rate="52.252"/><Cube currency="SGD" rate="1.4903"/><Cube currency="THB" rate="39.039"/><Cube currency="ZAR" rate="16.2687"/></Cube>
<Cube time="2016-07-07"><Cube currency="USD" rate="1.108"/><Cube currency="JPY" rate="111.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.049"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.85085"/><Cube currency="HUF" rate="315.52"/><Cube currency="PLN" rate="4.4275"/><Cube currency="RON" rate="4.5144"/><Cube currency="SEK" rate="9.4792"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.3782"/><Cube currency="HRK" rate="7.4856"/><Cube currency="RUB" rate="70.9286"/><Cube currency="TRY" rate="3.2468"/><Cube currency="AUD" rate="1.4737"/><Cube currency="BRL" rate="3.6894"/><Cube currency="CAD" rate="1.4328"/><Cube currency="CNY" rate="7.4044"/><Cube currency="HKD" rate="8.5966"/><Cube currency="IDR" rate="14603.44"/><Cube currency="ILS" rate="4.3006"/><Cube currency="INR" rate="74.7044"/><Cube currency="KRW" rate="1280.63"/><Cube currency="MXN" rate="20.7274"/><Cube currency="MYR" rate="4.4636"/><Cube currency="NZD" rate="1.5338"/><Cube currency="PHP" rate="52.157"/><Cube currency="SGD" rate="1.4934"/><Cube currency="THB" rate="38.979"/><Cube currency="ZAR" rate="16.2433"/></Cube>
<Cube time="2016-07-06"><Cube currency="USD" rate="1.1069"/><Cube currency="JPY" rate="111.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.078"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.853"/><Cube currency="HUF" rate="316.6"/><Cube currency="PLN" rate="4.4562"/><Cube currency="RON" rate="4.5185"/><Cube currency="SEK" rate="9.4671"/><Cube currency="CHF" rate="1.0821"/><Cube currency="NOK" rate="9.3517"/><Cube currency="HRK" rate="7.4904"/><Cube currency="RUB" rate="71.6165"/><Cube currency="TRY" rate="3.2628"/><Cube currency="AUD" rate="1.4812"/><Cube currency="BRL" rate="3.6787"/><Cube currency="CAD" rate="1.4419"/><Cube currency="CNY" rate="7.4018"/><Cube currency="HKD" rate="8.5885"/><Cube currency="IDR" rate="14617.72"/><Cube currency="ILS" rate="4.3114"/><Cube currency="INR" rate="74.6283"/><Cube currency="KRW" rate="1289.1"/><Cube currency="MXN" rate="20.9024"/><Cube currency="MYR" rate="4.4828"/><Cube currency="NZD" rate="1.5556"/><Cube currency="PHP" rate="52.153"/><Cube currency="SGD" rate="1.4969"/><Cube currency="THB" rate="38.952"/><Cube currency="ZAR" rate="16.4815"/></Cube>
<Cube time="2016-07-05"><Cube currency="USD" rate="1.1146"/><Cube currency="JPY" rate="113.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.071"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.84997"/><Cube currency="HUF" rate="316.33"/><Cube currency="PLN" rate="4.4457"/><Cube currency="RON" rate="4.5185"/><Cube currency="SEK" rate="9.4329"/><Cube currency="CHF" rate="1.0837"/><Cube currency="NOK" rate="9.3197"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="71.6075"/><Cube currency="TRY" rate="3.255"/><Cube currency="AUD" rate="1.4902"/><Cube currency="BRL" rate="3.6655"/><Cube currency="CAD" rate="1.4418"/><Cube currency="CNY" rate="7.4379"/><Cube currency="HKD" rate="8.6474"/><Cube currency="IDR" rate="14633.23"/><Cube currency="ILS" rate="4.3121"/><Cube currency="INR" rate="75.2034"/><Cube currency="KRW" rate="1289.88"/><Cube currency="MXN" rate="20.8069"/><Cube currency="MYR" rate="4.4897"/><Cube currency="NZD" rate="1.5522"/><Cube currency="PHP" rate="52.386"/><Cube currency="SGD" rate="1.504"/><Cube currency="THB" rate="39.163"/><Cube currency="ZAR" rate="16.442"/></Cube>
<Cube time="2016-07-04"><Cube currency="USD" rate="1.1138"/><Cube currency="JPY" rate="114.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.095"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.83905"/><Cube currency="HUF" rate="316.93"/><Cube currency="PLN" rate="4.4304"/><Cube currency="RON" rate="4.5133"/><Cube currency="SEK" rate="9.391"/><Cube currency="CHF" rate="1.0839"/><Cube currency="NOK" rate="9.2538"/><Cube currency="HRK" rate="7.518"/><Cube currency="RUB" rate="71.0115"/><Cube currency="TRY" rate="3.2284"/><Cube currency="AUD" rate="1.4792"/><Cube currency="BRL" rate="3.6131"/><Cube currency="CAD" rate="1.4328"/><Cube currency="CNY" rate="7.4229"/><Cube currency="HKD" rate="8.6418"/><Cube currency="IDR" rate="14586.69"/><Cube currency="ILS" rate="4.2916"/><Cube currency="INR" rate="74.9065"/><Cube currency="KRW" rate="1278.83"/><Cube currency="MXN" rate="20.4241"/><Cube currency="MYR" rate="4.4459"/><Cube currency="NZD" rate="1.5452"/><Cube currency="PHP" rate="52.176"/><Cube currency="SGD" rate="1.4989"/><Cube currency="THB" rate="39.028"/><Cube currency="ZAR" rate="16.1416"/></Cube>
<Cube time="2016-07-01"><Cube currency="USD" rate="1.1135"/><Cube currency="JPY" rate="114.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.093"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.8383"/><Cube currency="HUF" rate="316.52"/><Cube currency="PLN" rate="4.3966"/><Cube currency="RON" rate="4.5157"/><Cube currency="SEK" rate="9.39"/><Cube currency="CHF" rate="1.0835"/><Cube currency="NOK" rate="9.2975"/><Cube currency="HRK" rate="7.5235"/><Cube currency="RUB" rate="71.3087"/><Cube currency="TRY" rate="3.2077"/><Cube currency="AUD" rate="1.4884"/><Cube currency="BRL" rate="3.5837"/><Cube currency="CAD" rate="1.439"/><Cube currency="CNY" rate="7.4111"/><Cube currency="HKD" rate="8.6393"/><Cube currency="IDR" rate="14597.99"/><Cube currency="ILS" rate="4.2795"/><Cube currency="INR" rate="74.9698"/><Cube currency="KRW" rate="1275.76"/><Cube currency="MXN" rate="20.1814"/><Cube currency="MYR" rate="4.4376"/><Cube currency="NZD" rate="1.5508"/><Cube currency="PHP" rate="52.334"/><Cube currency="SGD" rate="1.4959"/><Cube currency="THB" rate="39.033"/><Cube currency="ZAR" rate="16.2287"/></Cube>
<Cube time="2016-06-30"><Cube currency="USD" rate="1.1102"/><Cube currency="JPY" rate="114.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.131"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.8265"/><Cube currency="HUF" rate="317.06"/><Cube currency="PLN" rate="4.4362"/><Cube currency="RON" rate="4.5234"/><Cube currency="SEK" rate="9.4242"/><Cube currency="CHF" rate="1.0867"/><Cube currency="NOK" rate="9.3008"/><Cube currency="HRK" rate="7.5281"/><Cube currency="RUB" rate="71.52"/><Cube currency="TRY" rate="3.206"/><Cube currency="AUD" rate="1.4929"/><Cube currency="BRL" rate="3.5898"/><Cube currency="CAD" rate="1.4384"/><Cube currency="CNY" rate="7.3755"/><Cube currency="HKD" rate="8.6135"/><Cube currency="IDR" rate="14601.7"/><Cube currency="ILS" rate="4.2761"/><Cube currency="INR" rate="74.9603"/><Cube currency="KRW" rate="1278.48"/><Cube currency="MXN" rate="20.6347"/><Cube currency="MYR" rate="4.4301"/><Cube currency="NZD" rate="1.5616"/><Cube currency="PHP" rate="52.241"/><Cube currency="SGD" rate="1.4957"/><Cube currency="THB" rate="39.007"/><Cube currency="ZAR" rate="16.4461"/></Cube>
<Cube time="2016-06-29"><Cube currency="USD" rate="1.109"/><Cube currency="JPY" rate="113.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.114"/><Cube currency="DKK" rate="7.4376"/><Cube currency="GBP" rate="0.8255"/><Cube currency="HUF" rate="316.95"/><Cube currency="PLN" rate="4.4261"/><Cube currency="RON" rate="4.5253"/><Cube currency="SEK" rate="9.4311"/><Cube currency="CHF" rate="1.0854"/><Cube currency="NOK" rate="9.3065"/><Cube currency="HRK" rate="7.5273"/><Cube currency="RUB" rate="71.0452"/><Cube currency="TRY" rate="3.2157"/><Cube currency="AUD" rate="1.4911"/><Cube currency="BRL" rate="3.6216"/><Cube currency="CAD" rate="1.4407"/><Cube currency="CNY" rate="7.368"/><Cube currency="HKD" rate="8.6041"/><Cube currency="IDR" rate="14577.25"/><Cube currency="ILS" rate="4.2793"/><Cube currency="INR" rate="74.9693"/><Cube currency="KRW" rate="1283.15"/><Cube currency="MXN" rate="20.7331"/><Cube currency="MYR" rate="4.4594"/><Cube currency="NZD" rate="1.5565"/><Cube currency="PHP" rate="52.106"/><Cube currency="SGD" rate="1.4951"/><Cube currency="THB" rate="39.028"/><Cube currency="ZAR" rate="16.6016"/></Cube>
<Cube time="2016-06-28"><Cube currency="USD" rate="1.1073"/><Cube currency="JPY" rate="113.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.108"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.8272"/><Cube currency="HUF" rate="317.67"/><Cube currency="PLN" rate="4.4413"/><Cube currency="RON" rate="4.5247"/><Cube currency="SEK" rate="9.4425"/><Cube currency="CHF" rate="1.0845"/><Cube currency="NOK" rate="9.3785"/><Cube currency="HRK" rate="7.515"/><Cube currency="RUB" rate="71.6883"/><Cube currency="TRY" rate="3.2201"/><Cube currency="AUD" rate="1.4984"/><Cube currency="BRL" rate="3.7183"/><Cube currency="CAD" rate="1.4438"/><Cube currency="CNY" rate="7.3606"/><Cube currency="HKD" rate="8.5925"/><Cube currency="IDR" rate="14595.53"/><Cube currency="ILS" rate="4.2972"/><Cube currency="INR" rate="75.207"/><Cube currency="KRW" rate="1294.19"/><Cube currency="MXN" rate="20.9827"/><Cube currency="MYR" rate="4.5077"/><Cube currency="NZD" rate="1.5671"/><Cube currency="PHP" rate="52.15"/><Cube currency="SGD" rate="1.5006"/><Cube currency="THB" rate="39.062"/><Cube currency="ZAR" rate="16.8831"/></Cube>
<Cube time="2016-06-27"><Cube currency="USD" rate="1.0998"/><Cube currency="JPY" rate="111.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.151"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.834"/><Cube currency="HUF" rate="318.35"/><Cube currency="PLN" rate="4.4619"/><Cube currency="RON" rate="4.516"/><Cube currency="SEK" rate="9.405"/><Cube currency="CHF" rate="1.0736"/><Cube currency="NOK" rate="9.4045"/><Cube currency="HRK" rate="7.5195"/><Cube currency="RUB" rate="71.7922"/><Cube currency="TRY" rate="3.2386"/><Cube currency="AUD" rate="1.4857"/><Cube currency="BRL" rate="3.743"/><Cube currency="CAD" rate="1.435"/><Cube currency="CNY" rate="7.3108"/><Cube currency="HKD" rate="8.5325"/><Cube currency="IDR" rate="14733.5"/><Cube currency="ILS" rate="4.2873"/><Cube currency="INR" rate="74.7365"/><Cube currency="KRW" rate="1302.91"/><Cube currency="MXN" rate="20.9644"/><Cube currency="MYR" rate="4.5147"/><Cube currency="NZD" rate="1.5569"/><Cube currency="PHP" rate="51.984"/><Cube currency="SGD" rate="1.4955"/><Cube currency="THB" rate="38.839"/><Cube currency="ZAR" rate="16.8551"/></Cube>
<Cube time="2016-06-24"><Cube currency="USD" rate="1.1066"/><Cube currency="JPY" rate="113.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.103"/><Cube currency="DKK" rate="7.4371"/><Cube currency="GBP" rate="0.8075"/><Cube currency="HUF" rate="317.9"/><Cube currency="PLN" rate="4.455"/><Cube currency="RON" rate="4.5345"/><Cube currency="SEK" rate="9.461"/><Cube currency="CHF" rate="1.0808"/><Cube currency="NOK" rate="9.42"/><Cube currency="HRK" rate="7.525"/><Cube currency="RUB" rate="72.6282"/><Cube currency="TRY" rate="3.2457"/><Cube currency="AUD" rate="1.491"/><Cube currency="BRL" rate="3.8063"/><Cube currency="CAD" rate="1.4392"/><Cube currency="CNY" rate="7.3301"/><Cube currency="HKD" rate="8.5887"/><Cube currency="IDR" rate="14837.95"/><Cube currency="ILS" rate="4.3113"/><Cube currency="INR" rate="75.254"/><Cube currency="KRW" rate="1296.89"/><Cube currency="MXN" rate="20.8811"/><Cube currency="MYR" rate="4.5511"/><Cube currency="NZD" rate="1.5613"/><Cube currency="PHP" rate="51.947"/><Cube currency="SGD" rate="1.4973"/><Cube currency="THB" rate="39.085"/><Cube currency="ZAR" rate="16.7318"/></Cube>
<Cube time="2016-06-23"><Cube currency="USD" rate="1.1389"/><Cube currency="JPY" rate="120.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.062"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.76595"/><Cube currency="HUF" rate="314.28"/><Cube currency="PLN" rate="4.3571"/><Cube currency="RON" rate="4.5114"/><Cube currency="SEK" rate="9.303"/><Cube currency="CHF" rate="1.0876"/><Cube currency="NOK" rate="9.2993"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="72.9548"/><Cube currency="TRY" rate="3.2692"/><Cube currency="AUD" rate="1.506"/><Cube currency="BRL" rate="3.8172"/><Cube currency="CAD" rate="1.4517"/><Cube currency="CNY" rate="7.4935"/><Cube currency="HKD" rate="8.8351"/><Cube currency="IDR" rate="14961.77"/><Cube currency="ILS" rate="4.3552"/><Cube currency="INR" rate="76.651"/><Cube currency="KRW" rate="1304.47"/><Cube currency="MXN" rate="20.8305"/><Cube currency="MYR" rate="4.5469"/><Cube currency="NZD" rate="1.5763"/><Cube currency="PHP" rate="52.879"/><Cube currency="SGD" rate="1.5252"/><Cube currency="THB" rate="40.101"/><Cube currency="ZAR" rate="16.4651"/></Cube></Cube></gesmes:Envelope>