days_by_week_19_20.txt

date,day_week,open,high,low,close
20190102,3,54.1200000,56.5600000,52.5100000,54.6800000
20190103,4,54.2900000,56.3000000,53.9300000,55.5500000
20190104,5,55.6700000,58.3100000,55.3400000,57.4200000
20190107,1,57.4100000,58.9300000,57.2600000,57.5700000
20190108,2,57.6400000,58.8700000,57.1300000,58.5900000
20190109,3,59.1500000,61.6900000,59.0500000,61.3400000
20190110,4,61.1500000,61.9100000,60.4400000,61.1800000
20190111,5,61.1900000,62.4900000,60.0800000,60.5900000
20190114,1,60.6200000,61.0400000,58.9000000,59.3200000
20190115,2,59.3600000,60.8600000,59.1100000,60.5300000
20190116,3,60.4200000,61.4500000,60.0300000,61.3000000
20190117,4,61.0500000,61.5400000,60.0400000,61.1500000
20190118,5,61.3300000,63.0000000,61.3200000,62.5800000
20190121,1,62.7400000,63.1500000,62.2500000,62.8100000
20190122,2,62.5900000,62.7100000,60.5700000,61.6100000
20190123,3,61.3700000,62.3300000,60.2100000,60.9900000
20190124,4,61.0200000,61.5100000,60.4100000,61.1900000
20190125,5,61.1300000,61.9200000,60.7000000,61.4400000
20190128,1,61.4800000,61.6300000,59.4000000,59.9500000
20190129,2,59.6900000,61.6900000,59.6100000,61.1600000
20190130,3,61.0700000,62.5100000,60.9600000,61.6600000
20190131,4,61.7000000,62.4600000,60.6300000,61.2200000
20190201,5,61.0600000,62.9700000,60.4600000,62.9000000
20190204,1,62.8300000,63.6300000,61.2800000,62.8200000
20190205,2,62.6400000,63.0200000,61.7200000,62.1100000
20190206,3,62.0600000,62.8000000,61.0500000,62.5500000
20190207,4,62.5000000,62.9100000,60.6000000,61.6800000
20190208,5,61.6600000,62.3600000,61.0400000,61.9700000
20190211,1,62.1100000,62.3400000,60.9000000,61.5800000
20190212,2,61.5900000,63.3400000,61.5900000,62.6100000
20190213,3,62.7000000,63.9800000,62.6900000,63.6000000
20190214,4,63.6900000,64.8100000,63.2500000,64.5600000
20190215,5,64.8600000,66.3900000,64.4200000,66.3900000
20190218,1,66.3900000,66.8300000,65.9000000,66.5000000
20190219,2,66.4400000,66.6500000,65.5800000,66.4400000
20190220,3,66.3000000,67.3800000,65.6300000,67.1800000
20190221,4,67.0500000,67.3100000,66.6900000,66.9400000
20190222,5,66.9600000,67.7300000,66.8700000,66.9100000
20190225,1,66.9700000,67.4700000,64.5400000,64.9200000
20190226,2,64.9200000,65.8800000,64.4900000,65.7900000
20190227,3,65.9100000,66.8800000,65.4200000,66.4700000
20190228,4,66.5200000,66.7800000,65.9000000,66.2800000
20190301,5,66.4800000,67.1400000,64.5900000,65.0000000
20190304,1,64.9700000,66.3400000,64.9300000,65.5500000
20190305,2,65.4600000,66.2300000,65.0400000,65.5700000
20190306,3,65.4900000,66.1800000,65.2200000,65.9300000
20190307,4,65.8800000,67.0000000,65.7500000,66.0900000
20190308,5,66.0800000,66.0900000,64.0200000,65.8100000
20190311,1,65.7600000,66.7500000,65.6300000,66.6300000
20190312,2,66.7000000,67.3900000,66.3400000,66.8200000
20190313,3,66.9100000,67.7600000,66.7000000,67.6400000
20190314,4,67.6500000,68.1400000,67.0300000,67.1800000
20190315,5,67.1800000,67.7100000,66.1300000,67.0200000
20190318,1,67.1400000,67.6900000,66.6900000,67.4300000
20190319,2,67.4900000,68.2000000,67.1300000,67.7100000
20190320,3,67.6600000,68.5700000,67.1900000,68.3000000
20190321,4,68.3800000,68.6900000,67.5900000,67.7400000
20190322,5,67.7600000,67.9800000,66.2000000,67.0800000
20190325,1,67.0000000,67.6500000,66.3600000,66.9000000
20190326,2,66.8800000,67.7700000,66.8500000,67.4400000
20190327,3,67.3500000,67.7000000,66.6100000,67.3000000
20190328,4,67.1100000,67.3200000,65.9300000,67.3100000
20190329,5,67.2900000,68.3000000,67.1500000,67.5500000
20190401,1,67.5800000,69.2200000,67.5800000,69.1600000
20190402,2,69.2200000,69.5800000,68.6900000,69.5700000
20190403,3,69.4700000,69.9600000,68.8000000,69.5200000
20190404,4,69.4400000,70.0300000,68.8700000,69.3100000
20190405,5,69.1300000,70.4800000,68.9200000,70.4800000
20190408,1,70.5600000,71.1900000,70.4300000,71.1000000
20190409,2,71.1900000,71.3400000,70.3000000,70.8300000
20190410,3,70.8200000,71.7800000,70.5700000,71.5700000
20190411,4,71.5600000,71.6800000,70.5700000,70.9800000
20190412,5,70.9500000,71.8700000,70.9000000,71.5500000
20190415,1,71.5500000,71.6000000,70.7800000,71.3000000
20190416,2,71.2100000,71.9500000,70.7400000,71.8600000
20190417,3,71.8300000,72.2700000,71.4500000,71.6400000
20190418,4,71.6300000,72.0400000,71.2000000,72.0100000
20190422,1,71.9300000,74.5200000,71.8600000,74.2500000
20190423,2,74.3800000,74.7300000,73.9900000,74.3600000
20190424,3,74.2700000,74.7300000,74.0200000,74.5500000
20190425,4,74.4600000,75.6000000,73.5500000,73.6200000
20190426,5,73.5500000,73.6500000,70.6000000,71.1300000
20190429,1,71.0900000,72.0000000,70.6300000,71.4200000
20190430,2,71.4400000,72.7900000,71.1900000,71.6600000
20190501,3,71.7300000,72.3600000,71.3000000,72.0500000
20190502,4,72.0000000,72.2200000,69.6800000,70.3500000
20190503,5,70.4800000,71.5400000,69.9500000,70.7800000
20190506,1,70.5900000,71.7900000,68.7900000,70.9800000
20190507,2,71.1500000,71.3300000,68.7000000,68.8100000
20190508,3,68.7700000,70.7000000,68.0500000,68.4800000
20190509,4,68.4900000,70.6500000,68.3100000,68.7100000
20190510,5,68.5700000,71.2300000,68.5700000,70.8600000
20190513,1,69.0900000,72.5800000,68.6300000,68.7500000
20190514,2,68.7200000,71.6500000,68.6500000,69.2600000
20190515,3,69.2500000,72.2500000,68.9100000,70.5000000
20190516,4,70.4900000,73.3600000,70.2400000,71.0900000
20190517,5,71.1000000,73.2300000,70.6800000,72.1700000
20190520,1,70.5100000,73.4000000,70.5100000,70.5400000
20190521,2,70.5500000,72.5200000,69.9700000,69.9900000
20190522,3,69.9900000,72.0400000,68.5800000,68.6600000
20190523,4,68.6500000,70.9700000,66.2700000,66.4200000
20190524,5,66.4100000,69.3000000,66.2200000,69.2600000
20190527,1,66.8900000,68.8700000,66.3600000,67.7700000
20190528,2,67.8100000,69.2300000,67.1600000,67.2300000
20190529,3,67.2100000,68.6200000,66.0500000,67.3000000
20190530,4,67.2600000,68.3400000,63.7500000,63.7700000
20190531,5,63.7800000,64.9100000,61.3900000,61.7600000
20190603,1,60.8100000,62.8400000,59.7100000,60.1800000
20190604,2,60.1900000,62.1200000,59.4700000,60.8000000
20190605,3,60.7800000,62.2700000,59.4500000,59.7000000
20190606,4,59.7200000,62.4300000,59.0700000,61.4100000
20190607,5,61.3900000,63.5900000,61.3000000,63.2400000
20190610,1,62.5800000,64.1000000,61.4300000,61.5100000
20190611,2,61.5100000,62.8700000,60.4600000,60.4900000
20190612,3,60.4900000,61.8500000,58.9800000,59.7100000
20190613,4,59.6900000,62.6400000,59.4400000,60.8300000
20190614,5,60.8400000,62.5700000,60.2000000,62.0400000
20190617,1,61.0500000,62.3700000,59.8000000,59.9600000
20190618,2,59.9600000,62.8400000,59.5100000,61.4200000
20190619,3,61.4200000,62.5500000,60.9800000,61.8700000
20190620,4,61.8600000,64.8200000,61.8500000,64.7000000
20190621,5,64.8600000,65.7600000,64.0000000,65.3500000
20190624,1,65.5000000,65.7900000,64.0800000,64.7800000
20190625,2,64.8900000,65.9800000,64.1700000,65.0400000
20190626,3,65.1000000,66.0200000,64.7700000,65.5300000
20190627,4,65.1600000,65.9600000,64.8500000,65.4300000
20190628,5,65.5300000,65.9100000,64.0200000,64.5500000
20190701,1,65.0500000,66.7500000,64.2200000,65.2200000
20190702,2,64.8000000,65.5100000,62.2200000,62.8200000
20190703,3,62.9000000,64.0100000,62.0900000,63.8600000
20190704,4,63.8800000,64.0700000,62.9500000,63.1800000
20190705,5,63.2700000,64.5200000,62.9100000,64.4400000
20190708,1,64.3400000,65.1400000,63.7900000,63.8900000
20190709,2,63.8100000,64.7500000,63.7600000,64.5400000
20190710,3,64.7800000,67.1200000,64.6300000,66.7200000
20190711,4,66.8100000,67.6500000,66.4300000,66.8100000
20190712,5,66.8300000,67.2900000,66.5100000,67.0000000
20190715,1,66.8700000,67.4700000,66.1100000,66.1900000
20190716,2,66.3100000,67.0900000,63.8200000,64.4000000
20190717,3,64.4400000,65.2800000,63.2200000,63.6000000
20190718,4,63.5200000,64.4600000,61.2900000,62.5900000
20190719,5,62.5000000,63.3700000,61.8300000,62.6500000
20190722,1,63.0500000,64.0300000,62.7700000,63.3000000
20190723,2,63.2600000,64.4600000,62.6600000,64.2100000
20190724,3,64.1300000,64.6600000,62.5900000,63.1300000
20190725,4,63.2000000,64.2300000,62.9500000,62.9500000
20190726,5,63.1700000,63.7700000,62.9200000,63.2700000
20190729,1,63.2300000,63.8200000,62.8500000,63.7400000
20190730,2,63.8000000,65.1000000,63.7800000,64.9600000
20190731,3,64.8600000,65.4300000,64.1700000,65.0500000
20190801,4,64.0900000,64.5400000,60.0200000,60.5000000
20190802,5,61.1600000,62.9500000,60.9800000,61.1700000
20190805,1,61.8900000,61.8900000,59.6600000,59.8100000
20190806,2,59.5600000,60.5600000,58.5500000,58.9400000
20190807,3,58.6800000,59.2300000,55.8800000,56.2300000
20190808,4,57.4800000,58.0100000,56.7700000,57.7500000
20190809,5,57.7400000,59.1000000,57.1100000,58.4200000
20190812,1,58.3000000,58.8800000,57.8800000,58.3700000
20190813,2,58.4700000,61.5000000,58.0000000,60.9100000
20190814,3,61.0700000,61.0800000,58.2100000,58.9900000
20190815,4,59.0700000,59.4200000,57.6700000,58.4000000
20190816,5,58.4100000,59.5000000,58.2800000,58.6400000
20190819,1,58.7200000,59.9200000,58.6400000,59.7400000
20190820,2,59.6800000,60.3200000,58.9500000,60.0500000
20190821,3,60.1100000,61.4100000,60.0700000,60.3800000
20190822,4,60.4300000,60.8900000,59.4700000,60.0500000
20190823,5,60.1100000,60.2900000,58.3000000,58.9400000
20190826,1,57.9600000,59.6100000,57.7400000,58.2600000
20190827,2,58.2600000,59.7000000,58.0600000,59.5900000
20190828,3,59.5800000,60.4800000,59.3200000,59.8400000
20190829,4,59.8900000,60.6000000,59.4200000,60.3700000
20190830,5,60.3400000,60.6200000,58.4800000,59.1900000
20190902,1,58.8000000,59.2600000,58.1000000,58.6100000
20190903,2,58.5400000,58.8700000,57.2300000,58.2700000
20190904,3,58.1700000,60.9600000,58.1300000,60.4300000
20190905,4,60.4900000,62.4000000,60.2500000,60.8000000
20190906,5,60.8100000,61.8800000,59.4000000,61.7800000
20190909,1,61.6000000,63.0000000,61.5700000,62.7100000
20190910,2,62.8200000,63.7800000,62.1700000,62.7100000
20190911,3,62.8800000,63.2700000,60.5200000,61.0200000
20190912,4,61.1600000,61.3900000,58.9200000,60.4900000
20190913,5,60.4500000,60.8100000,59.6000000,60.2500000
20190916,1,66.4500000,71.9500000,64.7500000,68.0200000
20190917,2,68.1500000,69.2600000,63.5500000,64.1600000
20190918,3,64.2300000,64.9900000,63.0400000,63.5500000
20190919,4,63.5100000,65.5700000,63.4600000,64.8000000
20190920,5,65.0000000,65.2800000,64.0500000,64.7700000
20190923,1,65.2300000,65.5000000,63.5300000,64.3800000
20190924,2,64.4000000,64.6000000,62.3000000,62.3600000
20190925,3,62.4400000,62.8100000,61.2400000,61.5600000
20190926,4,61.5600000,61.9200000,60.5000000,61.6100000
20190927,5,61.5000000,61.8200000,59.8300000,61.1800000
20190930,1,61.4500000,61.5400000,59.1900000,59.4300000
20191001,2,59.3800000,60.1000000,58.4100000,59.2000000
20191002,3,59.2500000,59.5000000,57.2200000,57.5200000
20191003,4,57.5400000,57.9900000,56.1600000,57.6100000
20191004,5,57.6900000,58.9600000,57.6700000,58.4300000
20191007,1,58.0200000,59.6800000,58.0200000,58.4400000
20191008,2,58.4700000,58.9200000,57.3800000,58.1200000
20191009,3,58.0200000,59.3500000,57.9100000,58.3200000
20191010,4,58.0400000,59.6000000,57.8000000,59.5300000
20191011,5,59.5300000,60.6900000,59.2100000,60.6800000
20191014,1,60.6900000,60.7300000,58.5000000,59.1600000
20191015,2,59.3000000,59.6800000,58.0000000,58.9000000
20191016,3,58.9000000,59.7500000,58.3600000,59.0600000
20191017,4,58.9900000,60.0400000,58.6900000,59.8500000
20191018,5,59.7800000,60.2900000,59.0100000,59.3000000
20191021,1,59.2300000,59.5500000,58.2600000,59.0800000
20191022,2,59.0500000,60.2600000,58.7500000,59.6000000
20191023,3,59.4800000,61.3000000,58.8500000,61.1200000
20191024,4,60.9900000,61.9000000,60.6400000,61.4200000
20191025,5,61.5000000,62.1100000,60.9300000,61.6500000
20191028,1,61.7600000,62.0900000,60.9100000,61.2700000
20191029,2,61.3000000,61.6500000,60.3100000,61.2500000
20191030,3,61.2300000,61.5500000,60.0200000,60.2100000
20191031,4,60.2200000,60.8100000,59.2000000,59.5000000
20191101,5,59.4500000,61.8200000,59.4000000,61.5500000
20191104,1,61.8000000,62.7800000,61.2800000,62.1100000
20191105,2,62.0400000,63.1900000,61.8500000,62.9700000
20191106,3,62.7800000,63.3200000,61.5900000,61.7900000
20191107,4,61.7700000,62.8900000,61.6500000,62.3800000
20191108,5,62.2900000,62.7000000,60.6700000,62.6100000
20191111,1,62.6000000,62.7600000,61.5700000,62.3000000
20191112,2,62.1100000,62.8500000,61.8200000,62.0000000
20191113,3,61.8500000,62.7400000,61.2200000,62.6300000
20191114,4,62.6100000,63.2100000,62.1600000,62.4100000
20191115,5,62.4700000,63.6500000,61.7000000,63.4500000
20191118,1,63.3600000,63.5700000,61.9400000,62.2900000
20191119,2,62.2800000,62.5700000,60.7000000,60.8100000
20191120,3,60.9400000,62.8000000,60.3000000,62.4400000
20191121,4,62.2200000,64.0300000,61.9200000,63.7300000
20191122,5,63.6200000,64.2700000,62.9800000,63.5000000
20191125,1,63.6000000,63.8000000,62.4800000,62.5800000
20191126,2,62.6800000,63.2600000,62.4200000,63.0300000
20191127,3,62.9600000,63.5800000,62.4600000,63.0900000
20191128,4,62.8400000,63.3500000,62.5100000,63.2800000
20191129,5,63.2000000,63.2000000,60.3500000,60.7300000
20191202,1,60.7300000,62.0900000,60.7200000,60.8900000
20191203,2,61.0500000,61.5100000,60.3000000,61.1600000
20191204,3,61.0800000,63.5100000,61.0000000,63.0300000
20191205,4,62.9700000,63.9100000,62.7500000,63.2800000
20191206,5,63.4100000,64.8700000,62.8300000,64.2700000
20191209,1,64.2900000,64.5000000,63.6100000,64.0400000
20191210,2,64.0300000,64.6900000,63.7800000,64.1800000
20191211,3,64.0000000,64.2600000,63.0100000,63.9500000
20191212,4,63.9000000,64.8400000,63.8700000,64.4800000
20191213,5,64.5600000,65.7800000,64.5000000,64.9900000
20191216,1,65.0500000,65.6600000,64.8800000,65.2900000
20191217,2,65.3100000,66.2400000,65.1200000,65.7900000
20191218,3,65.8400000,66.4300000,65.5600000,66.1500000
20191219,4,66.1900000,66.7800000,66.0300000,66.5600000
20191220,5,66.5600000,66.7200000,65.7000000,66.1000000
20191223,1,66.1500000,66.6200000,65.8100000,66.5900000
20191224,2,66.4400000,67.2600000,66.3600000,67.2100000
20191226,4,66.2900000,66.8400000,66.1200000,66.8100000
20191227,5,66.8000000,67.0800000,66.3600000,66.8100000
20191230,1,66.9000000,67.5900000,66.0700000,66.6700000
20191231,2,66.6500000,66.9300000,65.6300000,66.0300000
20200102,4,66.4100000,66.5800000,65.7200000,66.3400000
20200103,5,66.2800000,69.5000000,66.2200000,68.7100000
20200106,1,69.3500000,70.7400000,68.2100000,68.5500000
20200107,2,68.6200000,68.7500000,67.6500000,68.5100000
20200108,3,71.2200000,71.7500000,64.9400000,65.7700000
20200109,4,66.0000000,66.1000000,64.5600000,65.3200000
20200110,5,65.2900000,65.6600000,64.8600000,65.1000000
20200113,1,65.1300000,65.2700000,63.9200000,64.2300000
20200114,2,64.2900000,65.0500000,63.9200000,64.4600000
20200115,3,64.4400000,64.6000000,63.5500000,64.2700000
20200116,4,64.2600000,64.9700000,63.9000000,64.6700000
20200117,5,64.6900000,65.6000000,64.4800000,65.3500000
20200120,1,65.9800000,66.0000000,64.9200000,65.2200000
20200121,2,65.2600000,65.3500000,64.0600000,64.4900000
20200122,3,64.5700000,64.5800000,62.6200000,62.6600000
20200123,4,62.6800000,62.6900000,61.2500000,62.0700000
20200124,5,62.0100000,62.4600000,60.2500000,60.6500000
20200127,1,60.1600000,60.1600000,57.7400000,58.1500000
20200128,2,58.2400000,59.3900000,57.9000000,59.3000000
20200129,3,59.0200000,59.8400000,58.3800000,58.6800000
20200130,4,58.7100000,58.7500000,56.7400000,58.0900000
20200131,5,58.2000000,58.5800000,55.9300000,56.6600000
20200203,1,56.1600000,56.7700000,54.0800000,54.2000000
20200204,2,54.3300000,55.6500000,53.6900000,53.8300000
20200205,3,54.0500000,56.4600000,54.0500000,55.5800000
20200206,4,55.5600000,56.5800000,54.2500000,55.1200000
20200207,5,55.1400000,55.4000000,54.2100000,54.5000000
20200210,1,54.2000000,54.7100000,53.1100000,53.4000000
20200211,2,53.6200000,54.6900000,53.6000000,54.2500000
20200212,3,54.4100000,56.3600000,54.3900000,56.3600000
20200213,4,55.7500000,56.8300000,54.9600000,56.4600000
20200214,5,56.4100000,57.5300000,56.1500000,57.2400000
20200217,1,57.2900000,57.7000000,56.8300000,57.5400000
20200218,2,57.3500000,57.8300000,56.3000000,57.6800000
20200219,3,57.6000000,59.4000000,57.5100000,59.3400000
20200220,4,59.3100000,60.0000000,58.9000000,59.1300000
20200221,5,59.0000000,59.2500000,57.7300000,58.3600000
20200224,1,57.8500000,57.8600000,55.1300000,56.2100000
20200225,2,56.4600000,56.9800000,54.0100000,54.2700000
20200226,3,54.4100000,54.7800000,52.3900000,52.8600000
20200227,4,52.5400000,52.6500000,50.4000000,50.9500000
20200228,5,51.0800000,51.1400000,48.9400000,50.0900000
20200302,1,48.9500000,53.2000000,48.4000000,53.0600000
20200303,2,53.4700000,53.8700000,51.2200000,51.6000000
20200304,3,52.1100000,53.0300000,51.0400000,51.5100000
20200305,4,51.6600000,52.0400000,49.7000000,50.1800000
20200306,5,50.2500000,50.4500000,45.1800000,45.5000000
20200309,1,38.2800000,38.3400000,31.0200000,33.4200000
20200310,2,35.8400000,38.2200000,35.0000000,37.7800000
20200311,3,37.2700000,39.7000000,35.3600000,35.8400000
20200312,4,35.9900000,36.4600000,32.5000000,32.7600000
20200313,5,32.8500000,36.1300000,32.5000000,34.9700000
20200316,1,35.8200000,35.8400000,29.4500000,29.8400000
20200317,2,30.1400000,31.2500000,28.5000000,28.8500000
20200318,3,28.4000000,29.2100000,24.5200000,26.4200000
20200319,4,27.1900000,29.4200000,24.9600000,28.1000000
20200320,5,28.1000000,30.9400000,26.8100000,27.2100000
20200323,1,26.7500000,27.5400000,24.6800000,27.5200000
20200324,2,27.7200000,28.6500000,26.6900000,27.7100000
20200325,3,27.8000000,30.0500000,25.6800000,30.0500000
20200326,4,29.8200000,30.1900000,28.3400000,29.3100000
20200327,5,29.0600000,29.3300000,27.1800000,28.2500000
20200330,1,23.8500000,26.4900000,21.6500000,26.4500000
20200331,2,26.4200000,27.9100000,25.6900000,25.9200000
20200401,3,25.9900000,26.2800000,24.5600000,25.6000000
20200402,4,25.6100000,35.7700000,25.4500000,29.6900000
20200403,5,29.8900000,35.0000000,28.2500000,34.6500000
20200406,1,31.7600000,34.2400000,30.0300000,33.2700000
20200407,2,33.6600000,34.1800000,31.7400000,32.4000000
20200408,3,32.6300000,33.8400000,31.5400000,33.6400000
20200409,4,33.8200000,36.3900000,31.2200000,32.0300000
20200413,1,33.9900000,33.9900000,30.6300000,31.8600000
20200414,2,32.2500000,32.3200000,29.3800000,30.0900000
20200415,3,30.2600000,30.3300000,27.1600000,28.0000000
20200416,4,28.0500000,29.0000000,27.2000000,28.5000000
20200417,5,28.6600000,28.9300000,27.5800000,28.2500000
20200420,1,28.0500000,28.2500000,25.3700000,26.1300000
20200421,2,26.3300000,26.5000000,17.5100000,19.5000000
20200422,3,20.2300000,22.4500000,15.9800000,20.8800000
20200423,4,20.8900000,23.2200000,20.0700000,21.6300000
20200424,5,21.9300000,22.7000000,20.5000000,21.8000000
20200427,1,24.8700000,25.1200000,22.5000000,23.0000000
20200428,2,22.8200000,23.7900000,21.9200000,23.1600000
20200429,3,22.9300000,25.2300000,22.7300000,24.4000000
20200430,4,24.5300000,27.0000000,24.4100000,26.6600000
20200501,5,26.9500000,27.8800000,25.7600000,26.6000000
20200504,1,26.1000000,28.0800000,25.5000000,27.9700000
20200505,2,28.1000000,32.0600000,27.7700000,31.9800000
20200506,3,32.2700000,32.2700000,28.6600000,29.8400000
20200507,4,29.6400000,31.8400000,29.0800000,29.3700000
20200508,5,29.6000000,31.1400000,29.4300000,30.8600000
20200511,1,30.7000000,31.4700000,29.3500000,30.1800000
20200512,2,30.0700000,30.7000000,29.3500000,29.4700000
20200513,3,29.3500000,30.5500000,28.8600000,29.5000000
20200514,4,29.5200000,31.5500000,28.8800000,31.4500000
20200515,5,31.5200000,32.9100000,30.9400000,32.7400000
20200518,1,32.7800000,35.7200000,32.6900000,35.5700000
20200519,2,35.6600000,35.7600000,34.2000000,34.5500000
20200520,3,34.4500000,36.4600000,34.3800000,35.8400000
20200521,4,35.8200000,36.9800000,35.7500000,35.9500000
20200522,5,36.1800000,36.2300000,33.5400000,35.1200000
20200525,1,34.9800000,35.9700000,34.4600000,35.5800000
20200526,2,36.3000000,37.2400000,35.8300000,36.6600000
20200527,3,36.4900000,36.7100000,34.7000000,35.0100000
20200528,4,34.6300000,36.6300000,34.3500000,36.1900000
20200529,5,36.0300000,38.1700000,34.8400000,37.6100000
20200601,1,37.5600000,38.6800000,37.1800000,38.6100000
20200602,2,38.3400000,39.7500000,38.2600000,39.5800000
20200603,3,39.7500000,40.5300000,38.7600000,39.4500000
20200604,4,39.6000000,40.1000000,39.0400000,39.8900000
20200605,5,39.8400000,42.4800000,39.7200000,42.0700000