diff --git a/vegafusion-core/src/spec/transform/aggregate.rs b/vegafusion-core/src/spec/transform/aggregate.rs index f80ab9ea..9f7743aa 100644 --- a/vegafusion-core/src/spec/transform/aggregate.rs +++ b/vegafusion-core/src/spec/transform/aggregate.rs @@ -174,8 +174,9 @@ impl TransformSpecTrait for AggregateTransformSpec { .iter() .filter_map(|groupby_field| { let groupby_field_name = groupby_field.field(); - if input_local_datetime_columns.contains(&groupby_field_name) { - Some(groupby_field_name) + let unescaped = unescape_field(&groupby_field_name); + if input_local_datetime_columns.contains(&unescaped) { + Some(unescaped) } else { None } diff --git a/vegafusion-core/src/spec/transform/fold.rs b/vegafusion-core/src/spec/transform/fold.rs index adfa8ece..6cac92cb 100644 --- a/vegafusion-core/src/spec/transform/fold.rs +++ b/vegafusion-core/src/spec/transform/fold.rs @@ -73,7 +73,7 @@ impl TransformSpecTrait for FoldTransformSpec { let value_is_datetime = self .fields .iter() - .all(|field| local_datetime_cols.contains(&field.field())); + .all(|field| local_datetime_cols.contains(&unescape_field(&field.field()))); if value_is_datetime { let value_col = self.as_().get(1).cloned().unwrap(); diff --git a/vegafusion-core/src/spec/transform/pivot.rs b/vegafusion-core/src/spec/transform/pivot.rs index 0c56a436..7ba7c7a0 100644 --- a/vegafusion-core/src/spec/transform/pivot.rs +++ b/vegafusion-core/src/spec/transform/pivot.rs @@ -67,8 +67,9 @@ impl TransformSpecTrait for PivotTransformSpec { .unwrap_or_default() .iter() .filter_map(|groupby_field| { - if input_local_datetime_columns.contains(groupby_field) { - Some(groupby_field.clone()) + let unescaped = unescape_field(&groupby_field); + if input_local_datetime_columns.contains(&unescaped) { + Some(unescaped) } else { None } diff --git a/vegafusion-runtime/tests/specs/custom/facet_dots_sort_datum.comm_plan.json b/vegafusion-runtime/tests/specs/custom/facet_dots_sort_datum.comm_plan.json new file mode 100644 index 00000000..83f10709 --- /dev/null +++ b/vegafusion-runtime/tests/specs/custom/facet_dots_sort_datum.comm_plan.json @@ -0,0 +1,25 @@ +{ + "server_to_client": [ + { + "name": "column_domain", + "namespace": "data", + "scope": [] + }, + { + "name": "data_0", + "namespace": "data", + "scope": [] + }, + { + "name": "data_0_x_domain_symbol", + "namespace": "data", + "scope": [] + }, + { + "name": "data_0_y_domain_sum_price", + "namespace": "data", + "scope": [] + } + ], + "client_to_server": [] +} \ No newline at end of file diff --git a/vegafusion-runtime/tests/specs/custom/facet_dots_sort_datum.vg.json b/vegafusion-runtime/tests/specs/custom/facet_dots_sort_datum.vg.json new file mode 100644 index 00000000..9c892c98 --- /dev/null +++ b/vegafusion-runtime/tests/specs/custom/facet_dots_sort_datum.vg.json @@ -0,0 +1,5873 @@ +{ + "$schema": "https://vega.github.io/schema/vega/v5.json", + "background": "white", + "padding": { + "bottom": 20, + "right": 20 + }, + "data": [ + { + "name": "interval_intervalselection_0_store" + }, + { + "name": "click_pointselection_0_store" + }, + { + "name": "dataframe", + "values": [ + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2000", + "pr.ice": 39.81, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2000", + "price": 39.81 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2000", + "pr.ice": 36.35, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2000", + "price": 36.35 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2000", + "pr.ice": 43.22, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2000", + "price": 43.22 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2000", + "pr.ice": 28.37, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2000", + "price": 28.37 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2000", + "pr.ice": 25.45, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2000", + "price": 25.45 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2000", + "pr.ice": 32.54, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2000", + "price": 32.54 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2000", + "pr.ice": 28.4, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2000", + "price": 28.4 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2000", + "pr.ice": 28.4, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2000", + "price": 28.4 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2000", + "pr.ice": 24.53, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2000", + "price": 24.53 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2000", + "pr.ice": 28.02, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2000", + "price": 28.02 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2000", + "pr.ice": 23.34, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2000", + "price": 23.34 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2000", + "pr.ice": 17.65, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2000", + "price": 17.65 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2001", + "pr.ice": 24.84, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2001", + "price": 24.84 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2001", + "pr.ice": 24.0, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2001", + "price": 24.0 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2001", + "pr.ice": 22.25, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2001", + "price": 22.25 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2001", + "pr.ice": 27.56, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2001", + "price": 27.56 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2001", + "pr.ice": 28.14, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2001", + "price": 28.14 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2001", + "pr.ice": 29.7, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2001", + "price": 29.7 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2001", + "pr.ice": 26.93, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2001", + "price": 26.93 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2001", + "pr.ice": 23.21, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2001", + "price": 23.21 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2001", + "pr.ice": 20.82, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2001", + "price": 20.82 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2001", + "pr.ice": 23.65, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2001", + "price": 23.65 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2001", + "pr.ice": 26.12, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2001", + "price": 26.12 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2001", + "pr.ice": 26.95, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2001", + "price": 26.95 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2002", + "pr.ice": 25.92, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2002", + "price": 25.92 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2002", + "pr.ice": 23.73, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2002", + "price": 23.73 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2002", + "pr.ice": 24.53, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2002", + "price": 24.53 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2002", + "pr.ice": 21.26, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2002", + "price": 21.26 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2002", + "pr.ice": 20.71, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2002", + "price": 20.71 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2002", + "pr.ice": 22.25, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2002", + "price": 22.25 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2002", + "pr.ice": 19.52, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2002", + "price": 19.52 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2002", + "pr.ice": 19.97, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2002", + "price": 19.97 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2002", + "pr.ice": 17.79, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2002", + "price": 17.79 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2002", + "pr.ice": 21.75, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2002", + "price": 21.75 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2002", + "pr.ice": 23.46, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2002", + "price": 23.46 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2002", + "pr.ice": 21.03, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2002", + "price": 21.03 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2003", + "pr.ice": 19.31, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2003", + "price": 19.31 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2003", + "pr.ice": 19.34, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2003", + "price": 19.34 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2003", + "pr.ice": 19.76, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2003", + "price": 19.76 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2003", + "pr.ice": 20.87, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2003", + "price": 20.87 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2003", + "pr.ice": 20.09, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2003", + "price": 20.09 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2003", + "pr.ice": 20.93, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2003", + "price": 20.93 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2003", + "pr.ice": 21.56, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2003", + "price": 21.56 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2003", + "pr.ice": 21.65, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2003", + "price": 21.65 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2003", + "pr.ice": 22.69, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2003", + "price": 22.69 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2003", + "pr.ice": 21.45, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2003", + "price": 21.45 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2003", + "pr.ice": 21.1, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2003", + "price": 21.1 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2003", + "pr.ice": 22.46, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2003", + "price": 22.46 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2004", + "pr.ice": 22.69, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2004", + "price": 22.69 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2004", + "pr.ice": 21.77, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2004", + "price": 21.77 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2004", + "pr.ice": 20.46, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2004", + "price": 20.46 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2004", + "pr.ice": 21.45, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2004", + "price": 21.45 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2004", + "pr.ice": 21.53, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2004", + "price": 21.53 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2004", + "pr.ice": 23.44, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2004", + "price": 23.44 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2004", + "pr.ice": 23.38, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2004", + "price": 23.38 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2004", + "pr.ice": 22.47, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2004", + "price": 22.47 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2004", + "pr.ice": 22.76, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2004", + "price": 22.76 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2004", + "pr.ice": 23.02, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2004", + "price": 23.02 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2004", + "pr.ice": 24.6, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2004", + "price": 24.6 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2004", + "pr.ice": 24.52, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2004", + "price": 24.52 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2005", + "pr.ice": 24.11, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2005", + "price": 24.11 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2005", + "pr.ice": 23.15, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2005", + "price": 23.15 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2005", + "pr.ice": 22.24, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2005", + "price": 22.24 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2005", + "pr.ice": 23.28, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2005", + "price": 23.28 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2005", + "pr.ice": 23.82, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2005", + "price": 23.82 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2005", + "pr.ice": 22.93, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2005", + "price": 22.93 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2005", + "pr.ice": 23.64, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2005", + "price": 23.64 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2005", + "pr.ice": 25.35, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2005", + "price": 25.35 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2005", + "pr.ice": 23.83, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2005", + "price": 23.83 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2005", + "pr.ice": 23.8, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2005", + "price": 23.8 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2005", + "pr.ice": 25.71, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2005", + "price": 25.71 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2005", + "pr.ice": 24.29, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2005", + "price": 24.29 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2006", + "pr.ice": 26.14, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2006", + "price": 26.14 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2006", + "pr.ice": 25.04, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2006", + "price": 25.04 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2006", + "pr.ice": 25.36, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2006", + "price": 25.36 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2006", + "pr.ice": 22.5, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2006", + "price": 22.5 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2006", + "pr.ice": 21.19, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2006", + "price": 21.19 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2006", + "pr.ice": 21.8, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2006", + "price": 21.8 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2006", + "pr.ice": 22.51, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2006", + "price": 22.51 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2006", + "pr.ice": 24.13, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2006", + "price": 24.13 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2006", + "pr.ice": 25.68, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2006", + "price": 25.68 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2006", + "pr.ice": 26.96, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2006", + "price": 26.96 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2006", + "pr.ice": 27.66, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2006", + "price": 27.66 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2006", + "pr.ice": 28.13, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2006", + "price": 28.13 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2007", + "pr.ice": 29.07, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2007", + "price": 29.07 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2007", + "pr.ice": 26.63, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2007", + "price": 26.63 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2007", + "pr.ice": 26.35, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2007", + "price": 26.35 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2007", + "pr.ice": 28.3, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2007", + "price": 28.3 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2007", + "pr.ice": 29.11, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2007", + "price": 29.11 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2007", + "pr.ice": 27.95, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2007", + "price": 27.95 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2007", + "pr.ice": 27.5, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2007", + "price": 27.5 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2007", + "pr.ice": 27.34, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2007", + "price": 27.34 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2007", + "pr.ice": 28.04, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2007", + "price": 28.04 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2007", + "pr.ice": 35.03, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2007", + "price": 35.03 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2007", + "pr.ice": 32.09, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2007", + "price": 32.09 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2007", + "pr.ice": 34.0, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2007", + "price": 34.0 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2008", + "pr.ice": 31.13, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2008", + "price": 31.13 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2008", + "pr.ice": 26.07, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2008", + "price": 26.07 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2008", + "pr.ice": 27.21, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2008", + "price": 27.21 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2008", + "pr.ice": 27.34, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2008", + "price": 27.34 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2008", + "pr.ice": 27.25, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2008", + "price": 27.25 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2008", + "pr.ice": 26.47, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2008", + "price": 26.47 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2008", + "pr.ice": 24.75, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2008", + "price": 24.75 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2008", + "pr.ice": 26.36, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2008", + "price": 26.36 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2008", + "pr.ice": 25.78, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2008", + "price": 25.78 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2008", + "pr.ice": 21.57, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2008", + "price": 21.57 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2008", + "pr.ice": 19.66, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2008", + "price": 19.66 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2008", + "pr.ice": 18.91, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2008", + "price": 18.91 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2009", + "pr.ice": 16.63, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2009", + "price": 16.63 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2009", + "pr.ice": 15.81, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2009", + "price": 15.81 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2009", + "pr.ice": 17.99, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2009", + "price": 17.99 + }, + { + "sym.bol": "MSFT", + "da.te": "Apr 1 2009", + "pr.ice": 19.84, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Apr 1 2009", + "price": 19.84 + }, + { + "sym.bol": "MSFT", + "da.te": "May 1 2009", + "pr.ice": 20.59, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "May 1 2009", + "price": 20.59 + }, + { + "sym.bol": "MSFT", + "da.te": "Jun 1 2009", + "pr.ice": 23.42, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jun 1 2009", + "price": 23.42 + }, + { + "sym.bol": "MSFT", + "da.te": "Jul 1 2009", + "pr.ice": 23.18, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jul 1 2009", + "price": 23.18 + }, + { + "sym.bol": "MSFT", + "da.te": "Aug 1 2009", + "pr.ice": 24.43, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Aug 1 2009", + "price": 24.43 + }, + { + "sym.bol": "MSFT", + "da.te": "Sep 1 2009", + "pr.ice": 25.49, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Sep 1 2009", + "price": 25.49 + }, + { + "sym.bol": "MSFT", + "da.te": "Oct 1 2009", + "pr.ice": 27.48, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Oct 1 2009", + "price": 27.48 + }, + { + "sym.bol": "MSFT", + "da.te": "Nov 1 2009", + "pr.ice": 29.27, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Nov 1 2009", + "price": 29.27 + }, + { + "sym.bol": "MSFT", + "da.te": "Dec 1 2009", + "pr.ice": 30.34, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Dec 1 2009", + "price": 30.34 + }, + { + "sym.bol": "MSFT", + "da.te": "Jan 1 2010", + "pr.ice": 28.05, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Jan 1 2010", + "price": 28.05 + }, + { + "sym.bol": "MSFT", + "da.te": "Feb 1 2010", + "pr.ice": 28.67, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Feb 1 2010", + "price": 28.67 + }, + { + "sym.bol": "MSFT", + "da.te": "Mar 1 2010", + "pr.ice": 28.8, + "symbol2": "MS\".[]FT", + "symbol": "MSFT", + "date": "Mar 1 2010", + "price": 28.8 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2000", + "pr.ice": 64.56, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2000", + "price": 64.56 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2000", + "pr.ice": 68.87, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2000", + "price": 68.87 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2000", + "pr.ice": 67.0, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2000", + "price": 67.0 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2000", + "pr.ice": 55.19, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2000", + "price": 55.19 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2000", + "pr.ice": 48.31, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2000", + "price": 48.31 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2000", + "pr.ice": 36.31, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2000", + "price": 36.31 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2000", + "pr.ice": 30.12, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2000", + "price": 30.12 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2000", + "pr.ice": 41.5, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2000", + "price": 41.5 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2000", + "pr.ice": 38.44, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2000", + "price": 38.44 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2000", + "pr.ice": 36.62, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2000", + "price": 36.62 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2000", + "pr.ice": 24.69, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2000", + "price": 24.69 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2000", + "pr.ice": 15.56, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2000", + "price": 15.56 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2001", + "pr.ice": 17.31, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2001", + "price": 17.31 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2001", + "pr.ice": 10.19, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2001", + "price": 10.19 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2001", + "pr.ice": 10.23, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2001", + "price": 10.23 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2001", + "pr.ice": 15.78, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2001", + "price": 15.78 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2001", + "pr.ice": 16.69, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2001", + "price": 16.69 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2001", + "pr.ice": 14.15, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2001", + "price": 14.15 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2001", + "pr.ice": 12.49, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2001", + "price": 12.49 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2001", + "pr.ice": 8.94, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2001", + "price": 8.94 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2001", + "pr.ice": 5.97, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2001", + "price": 5.97 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2001", + "pr.ice": 6.98, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2001", + "price": 6.98 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2001", + "pr.ice": 11.32, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2001", + "price": 11.32 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2001", + "pr.ice": 10.82, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2001", + "price": 10.82 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2002", + "pr.ice": 14.19, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2002", + "price": 14.19 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2002", + "pr.ice": 14.1, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2002", + "price": 14.1 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2002", + "pr.ice": 14.3, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2002", + "price": 14.3 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2002", + "pr.ice": 16.69, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2002", + "price": 16.69 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2002", + "pr.ice": 18.23, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2002", + "price": 18.23 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2002", + "pr.ice": 16.25, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2002", + "price": 16.25 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2002", + "pr.ice": 14.45, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2002", + "price": 14.45 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2002", + "pr.ice": 14.94, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2002", + "price": 14.94 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2002", + "pr.ice": 15.93, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2002", + "price": 15.93 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2002", + "pr.ice": 19.36, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2002", + "price": 19.36 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2002", + "pr.ice": 23.35, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2002", + "price": 23.35 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2002", + "pr.ice": 18.89, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2002", + "price": 18.89 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2003", + "pr.ice": 21.85, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2003", + "price": 21.85 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2003", + "pr.ice": 22.01, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2003", + "price": 22.01 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2003", + "pr.ice": 26.03, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2003", + "price": 26.03 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2003", + "pr.ice": 28.69, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2003", + "price": 28.69 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2003", + "pr.ice": 35.89, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2003", + "price": 35.89 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2003", + "pr.ice": 36.32, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2003", + "price": 36.32 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2003", + "pr.ice": 41.64, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2003", + "price": 41.64 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2003", + "pr.ice": 46.32, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2003", + "price": 46.32 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2003", + "pr.ice": 48.43, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2003", + "price": 48.43 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2003", + "pr.ice": 54.43, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2003", + "price": 54.43 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2003", + "pr.ice": 53.97, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2003", + "price": 53.97 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2003", + "pr.ice": 52.62, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2003", + "price": 52.62 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2004", + "pr.ice": 50.4, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2004", + "price": 50.4 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2004", + "pr.ice": 43.01, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2004", + "price": 43.01 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2004", + "pr.ice": 43.28, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2004", + "price": 43.28 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2004", + "pr.ice": 43.6, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2004", + "price": 43.6 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2004", + "pr.ice": 48.5, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2004", + "price": 48.5 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2004", + "pr.ice": 54.4, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2004", + "price": 54.4 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2004", + "pr.ice": 38.92, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2004", + "price": 38.92 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2004", + "pr.ice": 38.14, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2004", + "price": 38.14 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2004", + "pr.ice": 40.86, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2004", + "price": 40.86 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2004", + "pr.ice": 34.13, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2004", + "price": 34.13 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2004", + "pr.ice": 39.68, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2004", + "price": 39.68 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2004", + "pr.ice": 44.29, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2004", + "price": 44.29 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2005", + "pr.ice": 43.22, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2005", + "price": 43.22 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2005", + "pr.ice": 35.18, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2005", + "price": 35.18 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2005", + "pr.ice": 34.27, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2005", + "price": 34.27 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2005", + "pr.ice": 32.36, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2005", + "price": 32.36 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2005", + "pr.ice": 35.51, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2005", + "price": 35.51 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2005", + "pr.ice": 33.09, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2005", + "price": 33.09 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2005", + "pr.ice": 45.15, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2005", + "price": 45.15 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2005", + "pr.ice": 42.7, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2005", + "price": 42.7 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2005", + "pr.ice": 45.3, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2005", + "price": 45.3 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2005", + "pr.ice": 39.86, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2005", + "price": 39.86 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2005", + "pr.ice": 48.46, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2005", + "price": 48.46 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2005", + "pr.ice": 47.15, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2005", + "price": 47.15 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2006", + "pr.ice": 44.82, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2006", + "price": 44.82 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2006", + "pr.ice": 37.44, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2006", + "price": 37.44 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2006", + "pr.ice": 36.53, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2006", + "price": 36.53 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2006", + "pr.ice": 35.21, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2006", + "price": 35.21 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2006", + "pr.ice": 34.61, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2006", + "price": 34.61 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2006", + "pr.ice": 38.68, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2006", + "price": 38.68 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2006", + "pr.ice": 26.89, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2006", + "price": 26.89 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2006", + "pr.ice": 30.83, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2006", + "price": 30.83 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2006", + "pr.ice": 32.12, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2006", + "price": 32.12 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2006", + "pr.ice": 38.09, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2006", + "price": 38.09 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2006", + "pr.ice": 40.34, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2006", + "price": 40.34 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2006", + "pr.ice": 39.46, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2006", + "price": 39.46 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2007", + "pr.ice": 37.67, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2007", + "price": 37.67 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2007", + "pr.ice": 39.14, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2007", + "price": 39.14 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2007", + "pr.ice": 39.79, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2007", + "price": 39.79 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2007", + "pr.ice": 61.33, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2007", + "price": 61.33 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2007", + "pr.ice": 69.14, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2007", + "price": 69.14 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2007", + "pr.ice": 68.41, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2007", + "price": 68.41 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2007", + "pr.ice": 78.54, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2007", + "price": 78.54 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2007", + "pr.ice": 79.91, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2007", + "price": 79.91 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2007", + "pr.ice": 93.15, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2007", + "price": 93.15 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2007", + "pr.ice": 89.15, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2007", + "price": 89.15 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2007", + "pr.ice": 90.56, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2007", + "price": 90.56 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2007", + "pr.ice": 92.64, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2007", + "price": 92.64 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2008", + "pr.ice": 77.7, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2008", + "price": 77.7 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2008", + "pr.ice": 64.47, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2008", + "price": 64.47 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2008", + "pr.ice": 71.3, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2008", + "price": 71.3 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2008", + "pr.ice": 78.63, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2008", + "price": 78.63 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2008", + "pr.ice": 81.62, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2008", + "price": 81.62 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2008", + "pr.ice": 73.33, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2008", + "price": 73.33 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2008", + "pr.ice": 76.34, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2008", + "price": 76.34 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2008", + "pr.ice": 80.81, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2008", + "price": 80.81 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2008", + "pr.ice": 72.76, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2008", + "price": 72.76 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2008", + "pr.ice": 57.24, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2008", + "price": 57.24 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2008", + "pr.ice": 42.7, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2008", + "price": 42.7 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2008", + "pr.ice": 51.28, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2008", + "price": 51.28 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2009", + "pr.ice": 58.82, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2009", + "price": 58.82 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2009", + "pr.ice": 64.79, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2009", + "price": 64.79 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2009", + "pr.ice": 73.44, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2009", + "price": 73.44 + }, + { + "sym.bol": "AMZN", + "da.te": "Apr 1 2009", + "pr.ice": 80.52, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Apr 1 2009", + "price": 80.52 + }, + { + "sym.bol": "AMZN", + "da.te": "May 1 2009", + "pr.ice": 77.99, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "May 1 2009", + "price": 77.99 + }, + { + "sym.bol": "AMZN", + "da.te": "Jun 1 2009", + "pr.ice": 83.66, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jun 1 2009", + "price": 83.66 + }, + { + "sym.bol": "AMZN", + "da.te": "Jul 1 2009", + "pr.ice": 85.76, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jul 1 2009", + "price": 85.76 + }, + { + "sym.bol": "AMZN", + "da.te": "Aug 1 2009", + "pr.ice": 81.19, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Aug 1 2009", + "price": 81.19 + }, + { + "sym.bol": "AMZN", + "da.te": "Sep 1 2009", + "pr.ice": 93.36, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Sep 1 2009", + "price": 93.36 + }, + { + "sym.bol": "AMZN", + "da.te": "Oct 1 2009", + "pr.ice": 118.81, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Oct 1 2009", + "price": 118.81 + }, + { + "sym.bol": "AMZN", + "da.te": "Nov 1 2009", + "pr.ice": 135.91, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Nov 1 2009", + "price": 135.91 + }, + { + "sym.bol": "AMZN", + "da.te": "Dec 1 2009", + "pr.ice": 134.52, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Dec 1 2009", + "price": 134.52 + }, + { + "sym.bol": "AMZN", + "da.te": "Jan 1 2010", + "pr.ice": 125.41, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Jan 1 2010", + "price": 125.41 + }, + { + "sym.bol": "AMZN", + "da.te": "Feb 1 2010", + "pr.ice": 118.4, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Feb 1 2010", + "price": 118.4 + }, + { + "sym.bol": "AMZN", + "da.te": "Mar 1 2010", + "pr.ice": 128.82, + "symbol2": "AMZN", + "symbol": "AMZN", + "date": "Mar 1 2010", + "price": 128.82 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2000", + "pr.ice": 100.52, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2000", + "price": 100.52 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2000", + "pr.ice": 92.11, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2000", + "price": 92.11 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2000", + "pr.ice": 106.11, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2000", + "price": 106.11 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2000", + "pr.ice": 99.95, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2000", + "price": 99.95 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2000", + "pr.ice": 96.31, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2000", + "price": 96.31 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2000", + "pr.ice": 98.33, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2000", + "price": 98.33 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2000", + "pr.ice": 100.74, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2000", + "price": 100.74 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2000", + "pr.ice": 118.62, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2000", + "price": 118.62 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2000", + "pr.ice": 101.19, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2000", + "price": 101.19 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2000", + "pr.ice": 88.5, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2000", + "price": 88.5 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2000", + "pr.ice": 84.12, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2000", + "price": 84.12 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2000", + "pr.ice": 76.47, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2000", + "price": 76.47 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2001", + "pr.ice": 100.76, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2001", + "price": 100.76 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2001", + "pr.ice": 89.98, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2001", + "price": 89.98 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2001", + "pr.ice": 86.63, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2001", + "price": 86.63 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2001", + "pr.ice": 103.7, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2001", + "price": 103.7 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2001", + "pr.ice": 100.82, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2001", + "price": 100.82 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2001", + "pr.ice": 102.35, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2001", + "price": 102.35 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2001", + "pr.ice": 94.87, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2001", + "price": 94.87 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2001", + "pr.ice": 90.25, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2001", + "price": 90.25 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2001", + "pr.ice": 82.82, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2001", + "price": 82.82 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2001", + "pr.ice": 97.58, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2001", + "price": 97.58 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2001", + "pr.ice": 104.5, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2001", + "price": 104.5 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2001", + "pr.ice": 109.36, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2001", + "price": 109.36 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2002", + "pr.ice": 97.54, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2002", + "price": 97.54 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2002", + "pr.ice": 88.82, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2002", + "price": 88.82 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2002", + "pr.ice": 94.15, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2002", + "price": 94.15 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2002", + "pr.ice": 75.82, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2002", + "price": 75.82 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2002", + "pr.ice": 72.97, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2002", + "price": 72.97 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2002", + "pr.ice": 65.31, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2002", + "price": 65.31 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2002", + "pr.ice": 63.86, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2002", + "price": 63.86 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2002", + "pr.ice": 68.52, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2002", + "price": 68.52 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2002", + "pr.ice": 53.01, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2002", + "price": 53.01 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2002", + "pr.ice": 71.76, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2002", + "price": 71.76 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2002", + "pr.ice": 79.16, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2002", + "price": 79.16 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2002", + "pr.ice": 70.58, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2002", + "price": 70.58 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2003", + "pr.ice": 71.22, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2003", + "price": 71.22 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2003", + "pr.ice": 71.13, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2003", + "price": 71.13 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2003", + "pr.ice": 71.57, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2003", + "price": 71.57 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2003", + "pr.ice": 77.47, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2003", + "price": 77.47 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2003", + "pr.ice": 80.48, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2003", + "price": 80.48 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2003", + "pr.ice": 75.42, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2003", + "price": 75.42 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2003", + "pr.ice": 74.28, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2003", + "price": 74.28 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2003", + "pr.ice": 75.12, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2003", + "price": 75.12 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2003", + "pr.ice": 80.91, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2003", + "price": 80.91 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2003", + "pr.ice": 81.96, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2003", + "price": 81.96 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2003", + "pr.ice": 83.08, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2003", + "price": 83.08 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2003", + "pr.ice": 85.05, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2003", + "price": 85.05 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2004", + "pr.ice": 91.06, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2004", + "price": 91.06 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2004", + "pr.ice": 88.7, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2004", + "price": 88.7 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2004", + "pr.ice": 84.41, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2004", + "price": 84.41 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2004", + "pr.ice": 81.04, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2004", + "price": 81.04 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2004", + "pr.ice": 81.59, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2004", + "price": 81.59 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2004", + "pr.ice": 81.19, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2004", + "price": 81.19 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2004", + "pr.ice": 80.19, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2004", + "price": 80.19 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2004", + "pr.ice": 78.17, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2004", + "price": 78.17 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2004", + "pr.ice": 79.13, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2004", + "price": 79.13 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2004", + "pr.ice": 82.84, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2004", + "price": 82.84 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2004", + "pr.ice": 87.15, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2004", + "price": 87.15 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2004", + "pr.ice": 91.16, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2004", + "price": 91.16 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2005", + "pr.ice": 86.39, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2005", + "price": 86.39 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2005", + "pr.ice": 85.78, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2005", + "price": 85.78 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2005", + "pr.ice": 84.66, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2005", + "price": 84.66 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2005", + "pr.ice": 70.77, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2005", + "price": 70.77 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2005", + "pr.ice": 70.18, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2005", + "price": 70.18 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2005", + "pr.ice": 68.93, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2005", + "price": 68.93 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2005", + "pr.ice": 77.53, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2005", + "price": 77.53 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2005", + "pr.ice": 75.07, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2005", + "price": 75.07 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2005", + "pr.ice": 74.7, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2005", + "price": 74.7 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2005", + "pr.ice": 76.25, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2005", + "price": 76.25 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2005", + "pr.ice": 82.98, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2005", + "price": 82.98 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2005", + "pr.ice": 76.73, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2005", + "price": 76.73 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2006", + "pr.ice": 75.89, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2006", + "price": 75.89 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2006", + "pr.ice": 75.09, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2006", + "price": 75.09 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2006", + "pr.ice": 77.17, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2006", + "price": 77.17 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2006", + "pr.ice": 77.05, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2006", + "price": 77.05 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2006", + "pr.ice": 75.04, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2006", + "price": 75.04 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2006", + "pr.ice": 72.15, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2006", + "price": 72.15 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2006", + "pr.ice": 72.7, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2006", + "price": 72.7 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2006", + "pr.ice": 76.35, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2006", + "price": 76.35 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2006", + "pr.ice": 77.26, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2006", + "price": 77.26 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2006", + "pr.ice": 87.06, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2006", + "price": 87.06 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2006", + "pr.ice": 86.95, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2006", + "price": 86.95 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2006", + "pr.ice": 91.9, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2006", + "price": 91.9 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2007", + "pr.ice": 93.79, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2007", + "price": 93.79 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2007", + "pr.ice": 88.18, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2007", + "price": 88.18 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2007", + "pr.ice": 89.44, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2007", + "price": 89.44 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2007", + "pr.ice": 96.98, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2007", + "price": 96.98 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2007", + "pr.ice": 101.54, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2007", + "price": 101.54 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2007", + "pr.ice": 100.25, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2007", + "price": 100.25 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2007", + "pr.ice": 105.4, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2007", + "price": 105.4 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2007", + "pr.ice": 111.54, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2007", + "price": 111.54 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2007", + "pr.ice": 112.6, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2007", + "price": 112.6 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2007", + "pr.ice": 111.0, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2007", + "price": 111.0 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2007", + "pr.ice": 100.9, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2007", + "price": 100.9 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2007", + "pr.ice": 103.7, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2007", + "price": 103.7 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2008", + "pr.ice": 102.75, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2008", + "price": 102.75 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2008", + "pr.ice": 109.64, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2008", + "price": 109.64 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2008", + "pr.ice": 110.87, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2008", + "price": 110.87 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2008", + "pr.ice": 116.23, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2008", + "price": 116.23 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2008", + "pr.ice": 125.14, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2008", + "price": 125.14 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2008", + "pr.ice": 114.6, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2008", + "price": 114.6 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2008", + "pr.ice": 123.74, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2008", + "price": 123.74 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2008", + "pr.ice": 118.16, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2008", + "price": 118.16 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2008", + "pr.ice": 113.53, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2008", + "price": 113.53 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2008", + "pr.ice": 90.24, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2008", + "price": 90.24 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2008", + "pr.ice": 79.65, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2008", + "price": 79.65 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2008", + "pr.ice": 82.15, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2008", + "price": 82.15 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2009", + "pr.ice": 89.46, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2009", + "price": 89.46 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2009", + "pr.ice": 90.32, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2009", + "price": 90.32 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2009", + "pr.ice": 95.09, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2009", + "price": 95.09 + }, + { + "sym.bol": "IBM", + "da.te": "Apr 1 2009", + "pr.ice": 101.29, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Apr 1 2009", + "price": 101.29 + }, + { + "sym.bol": "IBM", + "da.te": "May 1 2009", + "pr.ice": 104.85, + "symbol2": "IBM", + "symbol": "IBM", + "date": "May 1 2009", + "price": 104.85 + }, + { + "sym.bol": "IBM", + "da.te": "Jun 1 2009", + "pr.ice": 103.01, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jun 1 2009", + "price": 103.01 + }, + { + "sym.bol": "IBM", + "da.te": "Jul 1 2009", + "pr.ice": 116.34, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jul 1 2009", + "price": 116.34 + }, + { + "sym.bol": "IBM", + "da.te": "Aug 1 2009", + "pr.ice": 117.0, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Aug 1 2009", + "price": 117.0 + }, + { + "sym.bol": "IBM", + "da.te": "Sep 1 2009", + "pr.ice": 118.55, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Sep 1 2009", + "price": 118.55 + }, + { + "sym.bol": "IBM", + "da.te": "Oct 1 2009", + "pr.ice": 119.54, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Oct 1 2009", + "price": 119.54 + }, + { + "sym.bol": "IBM", + "da.te": "Nov 1 2009", + "pr.ice": 125.79, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Nov 1 2009", + "price": 125.79 + }, + { + "sym.bol": "IBM", + "da.te": "Dec 1 2009", + "pr.ice": 130.32, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Dec 1 2009", + "price": 130.32 + }, + { + "sym.bol": "IBM", + "da.te": "Jan 1 2010", + "pr.ice": 121.85, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Jan 1 2010", + "price": 121.85 + }, + { + "sym.bol": "IBM", + "da.te": "Feb 1 2010", + "pr.ice": 127.16, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Feb 1 2010", + "price": 127.16 + }, + { + "sym.bol": "IBM", + "da.te": "Mar 1 2010", + "pr.ice": 125.55, + "symbol2": "IBM", + "symbol": "IBM", + "date": "Mar 1 2010", + "price": 125.55 + }, + { + "sym.bol": "GOOG", + "da.te": "Aug 1 2004", + "pr.ice": 102.37, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Aug 1 2004", + "price": 102.37 + }, + { + "sym.bol": "GOOG", + "da.te": "Sep 1 2004", + "pr.ice": 129.6, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Sep 1 2004", + "price": 129.6 + }, + { + "sym.bol": "GOOG", + "da.te": "Oct 1 2004", + "pr.ice": 190.64, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Oct 1 2004", + "price": 190.64 + }, + { + "sym.bol": "GOOG", + "da.te": "Nov 1 2004", + "pr.ice": 181.98, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Nov 1 2004", + "price": 181.98 + }, + { + "sym.bol": "GOOG", + "da.te": "Dec 1 2004", + "pr.ice": 192.79, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Dec 1 2004", + "price": 192.79 + }, + { + "sym.bol": "GOOG", + "da.te": "Jan 1 2005", + "pr.ice": 195.62, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jan 1 2005", + "price": 195.62 + }, + { + "sym.bol": "GOOG", + "da.te": "Feb 1 2005", + "pr.ice": 187.99, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Feb 1 2005", + "price": 187.99 + }, + { + "sym.bol": "GOOG", + "da.te": "Mar 1 2005", + "pr.ice": 180.51, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Mar 1 2005", + "price": 180.51 + }, + { + "sym.bol": "GOOG", + "da.te": "Apr 1 2005", + "pr.ice": 220.0, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Apr 1 2005", + "price": 220.0 + }, + { + "sym.bol": "GOOG", + "da.te": "May 1 2005", + "pr.ice": 277.27, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "May 1 2005", + "price": 277.27 + }, + { + "sym.bol": "GOOG", + "da.te": "Jun 1 2005", + "pr.ice": 294.15, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jun 1 2005", + "price": 294.15 + }, + { + "sym.bol": "GOOG", + "da.te": "Jul 1 2005", + "pr.ice": 287.76, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jul 1 2005", + "price": 287.76 + }, + { + "sym.bol": "GOOG", + "da.te": "Aug 1 2005", + "pr.ice": 286.0, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Aug 1 2005", + "price": 286.0 + }, + { + "sym.bol": "GOOG", + "da.te": "Sep 1 2005", + "pr.ice": 316.46, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Sep 1 2005", + "price": 316.46 + }, + { + "sym.bol": "GOOG", + "da.te": "Oct 1 2005", + "pr.ice": 372.14, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Oct 1 2005", + "price": 372.14 + }, + { + "sym.bol": "GOOG", + "da.te": "Nov 1 2005", + "pr.ice": 404.91, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Nov 1 2005", + "price": 404.91 + }, + { + "sym.bol": "GOOG", + "da.te": "Dec 1 2005", + "pr.ice": 414.86, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Dec 1 2005", + "price": 414.86 + }, + { + "sym.bol": "GOOG", + "da.te": "Jan 1 2006", + "pr.ice": 432.66, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jan 1 2006", + "price": 432.66 + }, + { + "sym.bol": "GOOG", + "da.te": "Feb 1 2006", + "pr.ice": 362.62, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Feb 1 2006", + "price": 362.62 + }, + { + "sym.bol": "GOOG", + "da.te": "Mar 1 2006", + "pr.ice": 390.0, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Mar 1 2006", + "price": 390.0 + }, + { + "sym.bol": "GOOG", + "da.te": "Apr 1 2006", + "pr.ice": 417.94, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Apr 1 2006", + "price": 417.94 + }, + { + "sym.bol": "GOOG", + "da.te": "May 1 2006", + "pr.ice": 371.82, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "May 1 2006", + "price": 371.82 + }, + { + "sym.bol": "GOOG", + "da.te": "Jun 1 2006", + "pr.ice": 419.33, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jun 1 2006", + "price": 419.33 + }, + { + "sym.bol": "GOOG", + "da.te": "Jul 1 2006", + "pr.ice": 386.6, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jul 1 2006", + "price": 386.6 + }, + { + "sym.bol": "GOOG", + "da.te": "Aug 1 2006", + "pr.ice": 378.53, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Aug 1 2006", + "price": 378.53 + }, + { + "sym.bol": "GOOG", + "da.te": "Sep 1 2006", + "pr.ice": 401.9, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Sep 1 2006", + "price": 401.9 + }, + { + "sym.bol": "GOOG", + "da.te": "Oct 1 2006", + "pr.ice": 476.39, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Oct 1 2006", + "price": 476.39 + }, + { + "sym.bol": "GOOG", + "da.te": "Nov 1 2006", + "pr.ice": 484.81, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Nov 1 2006", + "price": 484.81 + }, + { + "sym.bol": "GOOG", + "da.te": "Dec 1 2006", + "pr.ice": 460.48, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Dec 1 2006", + "price": 460.48 + }, + { + "sym.bol": "GOOG", + "da.te": "Jan 1 2007", + "pr.ice": 501.5, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jan 1 2007", + "price": 501.5 + }, + { + "sym.bol": "GOOG", + "da.te": "Feb 1 2007", + "pr.ice": 449.45, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Feb 1 2007", + "price": 449.45 + }, + { + "sym.bol": "GOOG", + "da.te": "Mar 1 2007", + "pr.ice": 458.16, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Mar 1 2007", + "price": 458.16 + }, + { + "sym.bol": "GOOG", + "da.te": "Apr 1 2007", + "pr.ice": 471.38, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Apr 1 2007", + "price": 471.38 + }, + { + "sym.bol": "GOOG", + "da.te": "May 1 2007", + "pr.ice": 497.91, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "May 1 2007", + "price": 497.91 + }, + { + "sym.bol": "GOOG", + "da.te": "Jun 1 2007", + "pr.ice": 522.7, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jun 1 2007", + "price": 522.7 + }, + { + "sym.bol": "GOOG", + "da.te": "Jul 1 2007", + "pr.ice": 510.0, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jul 1 2007", + "price": 510.0 + }, + { + "sym.bol": "GOOG", + "da.te": "Aug 1 2007", + "pr.ice": 515.25, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Aug 1 2007", + "price": 515.25 + }, + { + "sym.bol": "GOOG", + "da.te": "Sep 1 2007", + "pr.ice": 567.27, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Sep 1 2007", + "price": 567.27 + }, + { + "sym.bol": "GOOG", + "da.te": "Oct 1 2007", + "pr.ice": 707.0, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Oct 1 2007", + "price": 707.0 + }, + { + "sym.bol": "GOOG", + "da.te": "Nov 1 2007", + "pr.ice": 693.0, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Nov 1 2007", + "price": 693.0 + }, + { + "sym.bol": "GOOG", + "da.te": "Dec 1 2007", + "pr.ice": 691.48, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Dec 1 2007", + "price": 691.48 + }, + { + "sym.bol": "GOOG", + "da.te": "Jan 1 2008", + "pr.ice": 564.3, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jan 1 2008", + "price": 564.3 + }, + { + "sym.bol": "GOOG", + "da.te": "Feb 1 2008", + "pr.ice": 471.18, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Feb 1 2008", + "price": 471.18 + }, + { + "sym.bol": "GOOG", + "da.te": "Mar 1 2008", + "pr.ice": 440.47, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Mar 1 2008", + "price": 440.47 + }, + { + "sym.bol": "GOOG", + "da.te": "Apr 1 2008", + "pr.ice": 574.29, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Apr 1 2008", + "price": 574.29 + }, + { + "sym.bol": "GOOG", + "da.te": "May 1 2008", + "pr.ice": 585.8, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "May 1 2008", + "price": 585.8 + }, + { + "sym.bol": "GOOG", + "da.te": "Jun 1 2008", + "pr.ice": 526.42, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jun 1 2008", + "price": 526.42 + }, + { + "sym.bol": "GOOG", + "da.te": "Jul 1 2008", + "pr.ice": 473.75, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jul 1 2008", + "price": 473.75 + }, + { + "sym.bol": "GOOG", + "da.te": "Aug 1 2008", + "pr.ice": 463.29, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Aug 1 2008", + "price": 463.29 + }, + { + "sym.bol": "GOOG", + "da.te": "Sep 1 2008", + "pr.ice": 400.52, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Sep 1 2008", + "price": 400.52 + }, + { + "sym.bol": "GOOG", + "da.te": "Oct 1 2008", + "pr.ice": 359.36, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Oct 1 2008", + "price": 359.36 + }, + { + "sym.bol": "GOOG", + "da.te": "Nov 1 2008", + "pr.ice": 292.96, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Nov 1 2008", + "price": 292.96 + }, + { + "sym.bol": "GOOG", + "da.te": "Dec 1 2008", + "pr.ice": 307.65, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Dec 1 2008", + "price": 307.65 + }, + { + "sym.bol": "GOOG", + "da.te": "Jan 1 2009", + "pr.ice": 338.53, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jan 1 2009", + "price": 338.53 + }, + { + "sym.bol": "GOOG", + "da.te": "Feb 1 2009", + "pr.ice": 337.99, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Feb 1 2009", + "price": 337.99 + }, + { + "sym.bol": "GOOG", + "da.te": "Mar 1 2009", + "pr.ice": 348.06, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Mar 1 2009", + "price": 348.06 + }, + { + "sym.bol": "GOOG", + "da.te": "Apr 1 2009", + "pr.ice": 395.97, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Apr 1 2009", + "price": 395.97 + }, + { + "sym.bol": "GOOG", + "da.te": "May 1 2009", + "pr.ice": 417.23, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "May 1 2009", + "price": 417.23 + }, + { + "sym.bol": "GOOG", + "da.te": "Jun 1 2009", + "pr.ice": 421.59, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jun 1 2009", + "price": 421.59 + }, + { + "sym.bol": "GOOG", + "da.te": "Jul 1 2009", + "pr.ice": 443.05, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jul 1 2009", + "price": 443.05 + }, + { + "sym.bol": "GOOG", + "da.te": "Aug 1 2009", + "pr.ice": 461.67, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Aug 1 2009", + "price": 461.67 + }, + { + "sym.bol": "GOOG", + "da.te": "Sep 1 2009", + "pr.ice": 495.85, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Sep 1 2009", + "price": 495.85 + }, + { + "sym.bol": "GOOG", + "da.te": "Oct 1 2009", + "pr.ice": 536.12, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Oct 1 2009", + "price": 536.12 + }, + { + "sym.bol": "GOOG", + "da.te": "Nov 1 2009", + "pr.ice": 583.0, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Nov 1 2009", + "price": 583.0 + }, + { + "sym.bol": "GOOG", + "da.te": "Dec 1 2009", + "pr.ice": 619.98, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Dec 1 2009", + "price": 619.98 + }, + { + "sym.bol": "GOOG", + "da.te": "Jan 1 2010", + "pr.ice": 529.94, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Jan 1 2010", + "price": 529.94 + }, + { + "sym.bol": "GOOG", + "da.te": "Feb 1 2010", + "pr.ice": 526.8, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Feb 1 2010", + "price": 526.8 + }, + { + "sym.bol": "GOOG", + "da.te": "Mar 1 2010", + "pr.ice": 560.19, + "symbol2": "GOOG", + "symbol": "GOOG", + "date": "Mar 1 2010", + "price": 560.19 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2000", + "pr.ice": 25.94, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2000", + "price": 25.94 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2000", + "pr.ice": 28.66, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2000", + "price": 28.66 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2000", + "pr.ice": 33.95, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2000", + "price": 33.95 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2000", + "pr.ice": 31.01, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2000", + "price": 31.01 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2000", + "pr.ice": 21.0, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2000", + "price": 21.0 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2000", + "pr.ice": 26.19, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2000", + "price": 26.19 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2000", + "pr.ice": 25.41, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2000", + "price": 25.41 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2000", + "pr.ice": 30.47, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2000", + "price": 30.47 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2000", + "pr.ice": 12.88, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2000", + "price": 12.88 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2000", + "pr.ice": 9.78, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2000", + "price": 9.78 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2000", + "pr.ice": 8.25, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2000", + "price": 8.25 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2000", + "pr.ice": 7.44, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2000", + "price": 7.44 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2001", + "pr.ice": 10.81, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2001", + "price": 10.81 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2001", + "pr.ice": 9.12, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2001", + "price": 9.12 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2001", + "pr.ice": 11.03, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2001", + "price": 11.03 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2001", + "pr.ice": 12.74, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2001", + "price": 12.74 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2001", + "pr.ice": 9.98, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2001", + "price": 9.98 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2001", + "pr.ice": 11.62, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2001", + "price": 11.62 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2001", + "pr.ice": 9.4, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2001", + "price": 9.4 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2001", + "pr.ice": 9.27, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2001", + "price": 9.27 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2001", + "pr.ice": 7.76, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2001", + "price": 7.76 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2001", + "pr.ice": 8.78, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2001", + "price": 8.78 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2001", + "pr.ice": 10.65, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2001", + "price": 10.65 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2001", + "pr.ice": 10.95, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2001", + "price": 10.95 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2002", + "pr.ice": 12.36, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2002", + "price": 12.36 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2002", + "pr.ice": 10.85, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2002", + "price": 10.85 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2002", + "pr.ice": 11.84, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2002", + "price": 11.84 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2002", + "pr.ice": 12.14, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2002", + "price": 12.14 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2002", + "pr.ice": 11.65, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2002", + "price": 11.65 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2002", + "pr.ice": 8.86, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2002", + "price": 8.86 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2002", + "pr.ice": 7.63, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2002", + "price": 7.63 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2002", + "pr.ice": 7.38, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2002", + "price": 7.38 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2002", + "pr.ice": 7.25, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2002", + "price": 7.25 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2002", + "pr.ice": 8.03, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2002", + "price": 8.03 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2002", + "pr.ice": 7.75, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2002", + "price": 7.75 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2002", + "pr.ice": 7.16, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2002", + "price": 7.16 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2003", + "pr.ice": 7.18, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2003", + "price": 7.18 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2003", + "pr.ice": 7.51, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2003", + "price": 7.51 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2003", + "pr.ice": 7.07, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2003", + "price": 7.07 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2003", + "pr.ice": 7.11, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2003", + "price": 7.11 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2003", + "pr.ice": 8.98, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2003", + "price": 8.98 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2003", + "pr.ice": 9.53, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2003", + "price": 9.53 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2003", + "pr.ice": 10.54, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2003", + "price": 10.54 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2003", + "pr.ice": 11.31, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2003", + "price": 11.31 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2003", + "pr.ice": 10.36, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2003", + "price": 10.36 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2003", + "pr.ice": 11.44, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2003", + "price": 11.44 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2003", + "pr.ice": 10.45, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2003", + "price": 10.45 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2003", + "pr.ice": 10.69, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2003", + "price": 10.69 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2004", + "pr.ice": 11.28, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2004", + "price": 11.28 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2004", + "pr.ice": 11.96, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2004", + "price": 11.96 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2004", + "pr.ice": 13.52, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2004", + "price": 13.52 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2004", + "pr.ice": 12.89, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2004", + "price": 12.89 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2004", + "pr.ice": 14.03, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2004", + "price": 14.03 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2004", + "pr.ice": 16.27, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2004", + "price": 16.27 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2004", + "pr.ice": 16.17, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2004", + "price": 16.17 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2004", + "pr.ice": 17.25, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2004", + "price": 17.25 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2004", + "pr.ice": 19.38, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2004", + "price": 19.38 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2004", + "pr.ice": 26.2, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2004", + "price": 26.2 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2004", + "pr.ice": 33.53, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2004", + "price": 33.53 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2004", + "pr.ice": 32.2, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2004", + "price": 32.2 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2005", + "pr.ice": 38.45, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2005", + "price": 38.45 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2005", + "pr.ice": 44.86, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2005", + "price": 44.86 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2005", + "pr.ice": 41.67, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2005", + "price": 41.67 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2005", + "pr.ice": 36.06, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2005", + "price": 36.06 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2005", + "pr.ice": 39.76, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2005", + "price": 39.76 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2005", + "pr.ice": 36.81, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2005", + "price": 36.81 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2005", + "pr.ice": 42.65, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2005", + "price": 42.65 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2005", + "pr.ice": 46.89, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2005", + "price": 46.89 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2005", + "pr.ice": 53.61, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2005", + "price": 53.61 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2005", + "pr.ice": 57.59, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2005", + "price": 57.59 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2005", + "pr.ice": 67.82, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2005", + "price": 67.82 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2005", + "pr.ice": 71.89, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2005", + "price": 71.89 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2006", + "pr.ice": 75.51, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2006", + "price": 75.51 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2006", + "pr.ice": 68.49, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2006", + "price": 68.49 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2006", + "pr.ice": 62.72, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2006", + "price": 62.72 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2006", + "pr.ice": 70.39, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2006", + "price": 70.39 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2006", + "pr.ice": 59.77, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2006", + "price": 59.77 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2006", + "pr.ice": 57.27, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2006", + "price": 57.27 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2006", + "pr.ice": 67.96, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2006", + "price": 67.96 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2006", + "pr.ice": 67.85, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2006", + "price": 67.85 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2006", + "pr.ice": 76.98, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2006", + "price": 76.98 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2006", + "pr.ice": 81.08, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2006", + "price": 81.08 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2006", + "pr.ice": 91.66, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2006", + "price": 91.66 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2006", + "pr.ice": 84.84, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2006", + "price": 84.84 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2007", + "pr.ice": 85.73, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2007", + "price": 85.73 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2007", + "pr.ice": 84.61, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2007", + "price": 84.61 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2007", + "pr.ice": 92.91, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2007", + "price": 92.91 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2007", + "pr.ice": 99.8, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2007", + "price": 99.8 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2007", + "pr.ice": 121.19, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2007", + "price": 121.19 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2007", + "pr.ice": 122.04, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2007", + "price": 122.04 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2007", + "pr.ice": 131.76, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2007", + "price": 131.76 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2007", + "pr.ice": 138.48, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2007", + "price": 138.48 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2007", + "pr.ice": 153.47, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2007", + "price": 153.47 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2007", + "pr.ice": 189.95, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2007", + "price": 189.95 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2007", + "pr.ice": 182.22, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2007", + "price": 182.22 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2007", + "pr.ice": 198.08, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2007", + "price": 198.08 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2008", + "pr.ice": 135.36, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2008", + "price": 135.36 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2008", + "pr.ice": 125.02, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2008", + "price": 125.02 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2008", + "pr.ice": 143.5, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2008", + "price": 143.5 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2008", + "pr.ice": 173.95, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2008", + "price": 173.95 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2008", + "pr.ice": 188.75, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2008", + "price": 188.75 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2008", + "pr.ice": 167.44, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2008", + "price": 167.44 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2008", + "pr.ice": 158.95, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2008", + "price": 158.95 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2008", + "pr.ice": 169.53, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2008", + "price": 169.53 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2008", + "pr.ice": 113.66, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2008", + "price": 113.66 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2008", + "pr.ice": 107.59, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2008", + "price": 107.59 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2008", + "pr.ice": 92.67, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2008", + "price": 92.67 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2008", + "pr.ice": 85.35, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2008", + "price": 85.35 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2009", + "pr.ice": 90.13, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2009", + "price": 90.13 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2009", + "pr.ice": 89.31, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2009", + "price": 89.31 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2009", + "pr.ice": 105.12, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2009", + "price": 105.12 + }, + { + "sym.bol": "AAPL", + "da.te": "Apr 1 2009", + "pr.ice": 125.83, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Apr 1 2009", + "price": 125.83 + }, + { + "sym.bol": "AAPL", + "da.te": "May 1 2009", + "pr.ice": 135.81, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "May 1 2009", + "price": 135.81 + }, + { + "sym.bol": "AAPL", + "da.te": "Jun 1 2009", + "pr.ice": 142.43, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jun 1 2009", + "price": 142.43 + }, + { + "sym.bol": "AAPL", + "da.te": "Jul 1 2009", + "pr.ice": 163.39, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jul 1 2009", + "price": 163.39 + }, + { + "sym.bol": "AAPL", + "da.te": "Aug 1 2009", + "pr.ice": 168.21, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Aug 1 2009", + "price": 168.21 + }, + { + "sym.bol": "AAPL", + "da.te": "Sep 1 2009", + "pr.ice": 185.35, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Sep 1 2009", + "price": 185.35 + }, + { + "sym.bol": "AAPL", + "da.te": "Oct 1 2009", + "pr.ice": 188.5, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Oct 1 2009", + "price": 188.5 + }, + { + "sym.bol": "AAPL", + "da.te": "Nov 1 2009", + "pr.ice": 199.91, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Nov 1 2009", + "price": 199.91 + }, + { + "sym.bol": "AAPL", + "da.te": "Dec 1 2009", + "pr.ice": 210.73, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Dec 1 2009", + "price": 210.73 + }, + { + "sym.bol": "AAPL", + "da.te": "Jan 1 2010", + "pr.ice": 192.06, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Jan 1 2010", + "price": 192.06 + }, + { + "sym.bol": "AAPL", + "da.te": "Feb 1 2010", + "pr.ice": 204.62, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Feb 1 2010", + "price": 204.62 + }, + { + "sym.bol": "AAPL", + "da.te": "Mar 1 2010", + "pr.ice": 223.02, + "symbol2": "AAPL", + "symbol": "AAPL", + "date": "Mar 1 2010", + "price": 223.02 + } + ] + }, + { + "name": "data_0", + "source": "dataframe", + "transform": [ + { + "type": "formula", + "expr": "toDate(datum[\"da.te\"])", + "as": "da.te" + }, + { + "field": "da\\.te", + "type": "timeunit", + "units": [ + "year" + ], + "as": [ + "year_da.te", + "year_da.te_end" + ] + }, + { + "type": "aggregate", + "groupby": [ + "symbol", + "year_da\\.te" + ], + "ops": [ + "sum" + ], + "fields": [ + "price" + ], + "as": [ + "sum_price" + ] + }, + { + "type": "filter", + "expr": "isValid(datum[\"sum_price\"]) && isFinite(+datum[\"sum_price\"])" + } + ] + }, + { + "name": "column_domain", + "source": "data_0", + "transform": [ + { + "type": "aggregate", + "groupby": [ + "year_da\\.te" + ] + } + ] + } + ], + "signals": [ + { + "name": "unit", + "value": {}, + "on": [ + { + "events": "pointermove", + "update": "isTuple(group()) ? group() : unit" + } + ] + }, + { + "name": "interval_intervalselection_0", + "update": "vlSelectionResolve(\"interval_intervalselection_0_store\", \"union\")" + }, + { + "name": "click_pointselection_0", + "update": "vlSelectionResolve(\"click_pointselection_0_store\", \"union\", true, true)" + }, + { + "name": "cursor", + "value": "default", + "on": [ + { + "events": "mousemove", + "update": "if(isDefined((group()).bounds), if(item().mark.marktype != 'group', 'default', 'crosshair'), 'default')" + } + ] + }, + { + "name": "width", + "init": "isFinite(containerSize()[0]) ? containerSize()[0] : 120", + "on": [ + { + "update": "isFinite(containerSize()[0]) ? containerSize()[0] : 120", + "events": "window:resize" + } + ] + }, + { + "name": "height", + "init": "isFinite(containerSize()[1]) ? containerSize()[1] : 120", + "on": [ + { + "update": "isFinite(containerSize()[1]) ? containerSize()[1] : 120", + "events": "window:resize" + } + ] + }, + { + "name": "child_width", + "update": "length(data('column_domain')) > 0? width / length(data('column_domain')) - 1: 120" + }, + { + "name": "min_width", + "update": "120 * length(data('column_domain'))" + }, + { + "name": "child_height", + "update": "height" + }, + { + "name": "min_height", + "update": "240" + } + ], + "layout": { + "padding": 20, + "offset": { + "columnTitle": 10 + }, + "columns": { + "signal": "length(data('column_domain'))" + }, + "bounds": "full", + "align": "all" + }, + "marks": [ + { + "name": "column-title", + "type": "group", + "role": "column-title", + "title": { + "text": "da.te", + "style": "guide-title", + "offset": 10 + } + }, + { + "name": "row_header", + "type": "group", + "role": "row-header", + "encode": { + "update": { + "height": { + "signal": "child_height" + } + } + }, + "axes": [ + { + "scale": "y", + "orient": "left", + "grid": false, + "title": "Sum of price", + "labelFlush": false, + "labels": true, + "ticks": true, + "labelOverlap": true, + "tickCount": { + "signal": "ceil(child_height/40)" + }, + "encode": { + "labels": { + "update": { + "text": { + "signal": "datum.value" + } + } + } + }, + "zindex": 0 + } + ] + }, + { + "name": "column_header", + "type": "group", + "role": "column-header", + "from": { + "data": "column_domain" + }, + "sort": { + "field": "datum[\"year_da.te\"]", + "order": "ascending" + }, + "title": { + "text": { + "signal": "timeFormat(parent[\"year_da.te\"], timeUnitSpecifier([\"year\"], {\"year-month\":\"%b %Y \",\"year-month-date\":\"%b %d, %Y \"}))" + }, + "style": "guide-label", + "frame": "group", + "offset": 10 + }, + "encode": { + "update": { + "width": { + "signal": "child_width" + } + } + } + }, + { + "name": "column_footer", + "type": "group", + "role": "column-footer", + "from": { + "data": "column_domain" + }, + "sort": { + "field": "datum[\"year_da.te\"]", + "order": "ascending" + }, + "encode": { + "update": { + "width": { + "signal": "child_width" + } + } + }, + "axes": [ + { + "scale": "x", + "orient": "bottom", + "grid": false, + "title": "symbol", + "labelFlush": false, + "labelOverlap": "greedy", + "labels": true, + "ticks": true, + "labelAlign": "right", + "labelAngle": 270, + "labelBaseline": "middle", + "zindex": 0 + } + ] + }, + { + "name": "cell", + "type": "group", + "style": "cell", + "from": { + "facet": { + "name": "facet", + "data": "data_0", + "groupby": [ + "year_da\\.te" + ] + } + }, + "sort": { + "field": [ + "datum[\"year_da.te\"]" + ], + "order": [ + "ascending" + ] + }, + "encode": { + "update": { + "width": { + "signal": "child_width" + }, + "height": { + "signal": "child_height" + } + } + }, + "signals": [ + { + "name": "facet", + "value": {}, + "on": [ + { + "events": [ + { + "source": "scope", + "type": "pointermove" + } + ], + "update": "isTuple(facet) ? facet : group(\"cell\").datum" + } + ] + }, + { + "name": "interval_intervalselection_0_x", + "value": [], + "on": [ + { + "events": { + "source": "scope", + "type": "pointerdown", + "filter": [ + "!event.item || event.item.mark.name !== \"interval_intervalselection_0_brush\"" + ] + }, + "update": "[x(unit), x(unit)]" + }, + { + "events": { + "source": "window", + "type": "pointermove", + "consume": true, + "between": [ + { + "source": "scope", + "type": "pointerdown", + "filter": [ + "!event.item || event.item.mark.name !== \"interval_intervalselection_0_brush\"" + ] + }, + { + "source": "window", + "type": "pointerup" + } + ] + }, + "update": "[interval_intervalselection_0_x[0], clamp(x(unit), 0, child_width)]" + }, + { + "events": { + "signal": "interval_intervalselection_0_scale_trigger" + }, + "update": "[0, 0]" + }, + { + "events": [ + { + "source": "view", + "type": "dblclick" + } + ], + "update": "[0, 0]" + }, + { + "events": { + "signal": "interval_intervalselection_0_translate_delta" + }, + "update": "clampRange(panLinear(interval_intervalselection_0_translate_anchor.extent_x, interval_intervalselection_0_translate_delta.x / span(interval_intervalselection_0_translate_anchor.extent_x)), 0, child_width)" + } + ] + }, + { + "name": "interval_intervalselection_0_symbol", + "on": [ + { + "events": { + "signal": "interval_intervalselection_0_x" + }, + "update": "interval_intervalselection_0_x[0] === interval_intervalselection_0_x[1] ? null : invert(\"x\", interval_intervalselection_0_x)" + } + ] + }, + { + "name": "interval_intervalselection_0_scale_trigger", + "value": {}, + "on": [ + { + "events": [ + { + "scale": "x" + } + ], + "update": "(!isArray(interval_intervalselection_0_symbol) || (invert(\"x\", interval_intervalselection_0_x)[0] === interval_intervalselection_0_symbol[0] && invert(\"x\", interval_intervalselection_0_x)[1] === interval_intervalselection_0_symbol[1])) ? interval_intervalselection_0_scale_trigger : {}" + } + ] + }, + { + "name": "interval_intervalselection_0_tuple", + "on": [ + { + "events": [ + { + "signal": "interval_intervalselection_0_symbol" + } + ], + "update": "interval_intervalselection_0_symbol ? {unit: \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"]), fields: interval_intervalselection_0_tuple_fields, values: [interval_intervalselection_0_symbol]} : null" + } + ] + }, + { + "name": "interval_intervalselection_0_tuple_fields", + "value": [ + { + "field": "symbol", + "channel": "x", + "type": "E" + } + ] + }, + { + "name": "interval_intervalselection_0_translate_anchor", + "value": {}, + "on": [ + { + "events": [ + { + "source": "scope", + "type": "pointerdown", + "markname": "interval_intervalselection_0_brush" + } + ], + "update": "{x: x(unit), y: y(unit), extent_x: slice(interval_intervalselection_0_x)}" + } + ] + }, + { + "name": "interval_intervalselection_0_translate_delta", + "value": {}, + "on": [ + { + "events": [ + { + "source": "window", + "type": "pointermove", + "consume": true, + "between": [ + { + "source": "scope", + "type": "pointerdown", + "markname": "interval_intervalselection_0_brush" + }, + { + "source": "window", + "type": "pointerup" + } + ] + } + ], + "update": "{x: interval_intervalselection_0_translate_anchor.x - x(unit), y: interval_intervalselection_0_translate_anchor.y - y(unit)}" + } + ] + }, + { + "name": "interval_intervalselection_0_modify", + "on": [ + { + "events": { + "signal": "interval_intervalselection_0_tuple" + }, + "update": "modify(\"interval_intervalselection_0_store\", interval_intervalselection_0_tuple, true)" + } + ] + }, + { + "name": "click_pointselection_0_tuple", + "on": [ + { + "events": [ + { + "source": "scope", + "type": "click" + } + ], + "update": "datum && item().mark.marktype !== 'group' && indexof(item().mark.role, 'legend') < 0 && indexof(item().mark.name, 'interval_intervalselection_0_brush') < 0 ? {unit: \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"]), fields: click_pointselection_0_tuple_fields, values: [(item().isVoronoi ? datum.datum : datum)[\"symbol\"]]} : null", + "force": true + }, + { + "events": [ + { + "source": "view", + "type": "dblclick" + } + ], + "update": "null" + } + ] + }, + { + "name": "click_pointselection_0_tuple_fields", + "value": [ + { + "field": "symbol", + "channel": "x", + "type": "E" + } + ] + }, + { + "name": "click_pointselection_0_toggle", + "value": false, + "on": [ + { + "events": [ + { + "source": "scope", + "type": "click" + } + ], + "update": "event.shiftKey" + }, + { + "events": [ + { + "source": "view", + "type": "dblclick" + } + ], + "update": "false" + } + ] + }, + { + "name": "click_pointselection_0_modify", + "on": [ + { + "events": { + "signal": "click_pointselection_0_tuple" + }, + "update": "modify(\"click_pointselection_0_store\", click_pointselection_0_toggle ? null : click_pointselection_0_tuple, click_pointselection_0_toggle ? null : true, click_pointselection_0_toggle ? click_pointselection_0_tuple : null)" + } + ] + } + ], + "marks": [ + { + "name": "interval_intervalselection_0_brush_bg", + "type": "rect", + "clip": true, + "encode": { + "enter": { + "fill": { + "value": "#669EFF" + }, + "fillOpacity": { + "value": 0.07 + } + }, + "update": { + "x": [ + { + "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])", + "signal": "interval_intervalselection_0_x[0]" + }, + { + "value": 0 + } + ], + "y": [ + { + "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])", + "value": 0 + }, + { + "value": 0 + } + ], + "x2": [ + { + "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])", + "signal": "interval_intervalselection_0_x[1]" + }, + { + "value": 0 + } + ], + "y2": [ + { + "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])", + "field": { + "group": "height" + } + }, + { + "value": 0 + } + ] + } + } + }, + { + "name": "child_layer_0_layer_0_layer_0_marks", + "type": "rect", + "clip": true, + "style": [ + "bar" + ], + "interactive": true, + "from": { + "data": "facet" + }, + "encode": { + "update": { + "cursor": { + "value": "pointer" + }, + "fill": { + "value": "#4C78A8" + }, + "opacity": [ + { + "test": "!((!length(data(\"interval_intervalselection_0_store\")) || vlSelectionTest(\"interval_intervalselection_0_store\", datum)) && (!length(data(\"click_pointselection_0_store\")) || vlSelectionTest(\"click_pointselection_0_store\", datum)))", + "value": 0.3 + }, + { + "value": 1 + } + ], + "tooltip": { + "signal": "{\"symbol\": isValid(datum[\"symbol\"]) ? datum[\"symbol\"] : \"\"+datum[\"symbol\"], \"Sum of price\": datum[\"sum_price\"]}" + }, + "ariaRoleDescription": { + "value": "bar" + }, + "description": { + "signal": "\"symbol: \" + (isValid(datum[\"symbol\"]) ? datum[\"symbol\"] : \"\"+datum[\"symbol\"]) + \"; Sum of price: \" + (datum[\"sum_price\"])" + }, + "x": { + "scale": "x", + "field": "symbol" + }, + "width": { + "signal": "max(0.25, bandwidth('x'))" + }, + "y": { + "scale": "y", + "field": "sum_price" + }, + "y2": { + "scale": "y", + "value": 0 + } + } + } + }, + { + "name": "interval_intervalselection_0_brush", + "type": "rect", + "clip": true, + "encode": { + "enter": { + "fill": { + "value": "transparent" + } + }, + "update": { + "x": [ + { + "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])", + "signal": "interval_intervalselection_0_x[0]" + }, + { + "value": 0 + } + ], + "y": [ + { + "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])", + "value": 0 + }, + { + "value": 0 + } + ], + "x2": [ + { + "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])", + "signal": "interval_intervalselection_0_x[1]" + }, + { + "value": 0 + } + ], + "y2": [ + { + "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])", + "field": { + "group": "height" + } + }, + { + "value": 0 + } + ], + "stroke": [ + { + "test": "interval_intervalselection_0_x[0] !== interval_intervalselection_0_x[1]", + "value": "#669EFF" + }, + { + "value": null + } + ], + "strokeOpacity": [ + { + "test": "interval_intervalselection_0_x[0] !== interval_intervalselection_0_x[1]", + "value": 0.4 + }, + { + "value": null + } + ] + } + } + } + ], + "axes": [ + { + "scale": "x", + "orient": "bottom", + "grid": true, + "gridScale": "y", + "domain": false, + "labels": false, + "aria": false, + "maxExtent": 0, + "minExtent": 0, + "ticks": false, + "zindex": 0 + }, + { + "scale": "y", + "orient": "left", + "grid": true, + "gridScale": "x", + "tickCount": { + "signal": "ceil(child_height/40)" + }, + "domain": false, + "labels": false, + "aria": false, + "maxExtent": 0, + "minExtent": 0, + "ticks": false, + "zindex": 0 + } + ] + } + ], + "scales": [ + { + "name": "x", + "type": "band", + "domain": { + "data": "data_0", + "field": "symbol", + "sort": true + }, + "range": [ + 0, + { + "signal": "child_width" + } + ], + "paddingInner": 0.1, + "paddingOuter": 0.05 + }, + { + "name": "y", + "type": "linear", + "domain": { + "data": "data_0", + "field": "sum_price" + }, + "range": [ + { + "signal": "child_height" + }, + 0 + ], + "nice": true, + "zero": true + } + ], + "config": { + "customFormatTypes": true, + "tooltipFormat": { + "timeFormat": "%b %d, %Y %H:%M:%S" + }, + "legend": { + "orient": "right" + }, + "style": { + "guide-label": { + "font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif" + }, + "guide-title": { + "font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif" + }, + "group-title": { + "font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif" + }, + "group-subtitle": { + "font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif" + }, + "text": { + "font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif" + } + } + }, + "usermeta": { + "warnings": [], + "selectionConfigs": { + "interval_intervalselection_0": { + "type": "interval", + "datetimeFields": [], + "derived": [] + }, + "click_pointselection_0": { + "type": "point", + "datetimeFields": [], + "derived": [] + } + } + }, + "autosize": { + "type": "fit" + } +} diff --git a/vegafusion-runtime/tests/test_image_comparison.rs b/vegafusion-runtime/tests/test_image_comparison.rs index 646cdd1c..8f42e3f2 100644 --- a/vegafusion-runtime/tests/test_image_comparison.rs +++ b/vegafusion-runtime/tests/test_image_comparison.rs @@ -155,6 +155,7 @@ mod test_custom_specs { case("custom/local_timezone_with_dot", 0.001, true), case("custom/gh_455", 0.001, true), case("custom/gh_456", 0.001, true), + case("custom/facet_dots_sort_datum", 0.001, true), )] fn test_image_comparison(spec_name: &str, tolerance: f64, extract_inline_values: bool) { println!("spec_name: {spec_name}");